Premier Development and Investment Inc (PK)【PDIV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Premier Development and Investment Inc (PK) (PDIV)
Premier Development and Investment Inc (PK) (PDIV) 과거

Premier Development and Investment Inc (PK) (PDIV)

0.50

-0.0701

(-12.30%)

마감 29 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.45	-74.358974359	1.95	2.15	0.5	21283	0.9874284	CS
4	-0.5826	-53.8148900794	1.0826	2.25	0.5	9014	1.17640159	CS
12	0.4165	498.80239521	0.0835	2.5	0.0835	12818	1.25647985	CS
26	0.42701	585.025345938	0.07299	2.5	0.071	10981	1.19575218	CS
52	0.4407	743.170320405	0.0593	2.5	0.0593	7436	1.15645811	CS
156	-0.5	-50	1	3	0.03	5634	0.56486186	CS
260	0.351	235.570469799	0.149	7	0.03	4601	0.76586063	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197340	0.5	-0.0701	-12.30	0.607	0.607	0.5	8870
1743110880	0.5701	-0.06	-9.52	0.5356	0.5701	0.5356	1550
1743024540	0.6301	-1.1099	-63.79	1.73	1.73	0.6301	71287
1742938140	1.74	-0.16	-8.42	1.75	2	1.47	28360
1742851200	1.9	-0.03	-1.55	2.13	2.15	1.8	4718
1742592540	1.93	-0.07	-3.50	1.95	1.95	1.93	500
1742505600	2	0	0.00	2	2	2	0
1742419200	2	0.03	1.52	2	2.15	1.9	4128
1742333400	1.97	-0.23	-10.45	2.15	2.25	1.475	13189
1742246400	2.2	0.21	10.41	2.2	2.2	2.2	801
1741987680	1.9925	0.29	17.21	1.65	1.9925	1.44	5032
1741901340	1.7	-0.05	-2.86	1.7	1.7	1.7	400
1741814940	1.75	-0.09	-4.89	1.75	1.75	1.75	187
1741728480	1.84	0.41	28.67	1.84	1.84	1.84	210
1741641600	1.43	0.08	5.93	1.43	1.43	1.3325	1293
1741386540	1.35	0	0.00	1.35	1.35	1.35	0
1741300140	1.35	0.14	11.57	1.2	1.3899999	1.2	2604
1741213440	1.21	0.16	15.24	1.23	1.23	1.205	1082
1741126800	1.05	-0.13	-11.02	1.05	1.05	1.05	200
1741040760	1.18	0.1	9.00	0.5101	1.2	0.51005	26430
1740781260	1.0826	-0.7	-39.18	1.0826	1.0826	1.0826	274
1740695340	1.78	-0.62	-25.77	2.42	2.44	1.6299999	8388
1740608880	2.398	0	0.00	2.398	2.398	2.398	0
1740522480	2.398	0.14	6.11	2.5	2.5	2.398	200
1740435600	2.2599999	0.01	0.44	2.4	2.48	2.02	15317
1740176400	2.25	0.74	49.01	1.62	2.25	1.6	26054
1740090480	1.51	0.51	51.00	1	1.81	1	4280
1740003960	1	0.03	3.09	0.9001	1.25	0.8	12563
1739917740	0.97	0.8865	1,061.68	0.136	1.15	0.136	103230
1739571600	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1739485200	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1739398800	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1739312400	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1739226000	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1738966800	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1738880400	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1738794000	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1738707600	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1738621200	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1738362000	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1738275600	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1738189200	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1738102800	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1738016400	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1737757200	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1737670800	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1737584400	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1737498000	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1737152400	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1737066000	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1736979600	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1736893200	0.0835	0	0.00	0.0835	0.0835	0.0835	0
1736806800	0.0835	-0.0525	-38.60	0.0835	0.0835	0.0835	1000
1736547960	0.136	0	0.00	0.136	0.136	0.136	0
1736375160	0.136	0	0.00	0.136	0.136	0.136	0
1736288760	0.136	0	0.00	0.136	0.136	0.136	0
1736202360	0.136	0	0.00	0.136	0.136	0.136	0
1735943160	0.136	0	0.00	0.136	0.136	0.136	0
1735856760	0.136	0	0.00	0.136	0.136	0.136	0
1735683960	0.136	0	0.00	0.136	0.136	0.136	1000
1735565400	0.136	0	0.00	0.136	0.136	0.136	0

Premier Development and ... (PK)

SELLAS Life Sciences

Square Chain (CE)

BNP Paribas Issuance

Mongolia Growth (PK)

Audio Visual Enterprises

Legacy Education Alliance (CE)

Leonteq Securities

Corbus Pharmaceuticals

Evli Pankki Oyj

Engie Brasil Energia (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관