Hot Features
프리미엄
Pardee Resource Co Inc (PK) (PDER)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 0.970873786408 | 309 | 320 | 308 | 47 | 309.06569892 | CS |
| 4 | 2 | 0.645161290323 | 310 | 320 | 304.0027 | 157 | 309.22046604 | CS |
| 12 | 12 | 4 | 300 | 320 | 295 | 84 | 307.9660537 | CS |
| 26 | 46 | 17.2932330827 | 266 | 320 | 248.2 | 109 | 295.52078807 | CS |
| 52 | 67.5 | 27.6073619632 | 244.5 | 320 | 239 | 118 | 274.84676879 | CS |
| 156 | 106.9999 | 52.1950477097 | 205.0001 | 320 | 200 | 141 | 254.57037202 | CS |
| 260 | 150.89 | 93.6565079759 | 161.11 | 320 | 115 | 179 | 203.96270272 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732573560 | 312 | 2.99 | 0.97 | 312 | 312 | 312 | 11 |
| 1732314000 | 309.01 | 1.01 | 0.33 | 309.01 | 309.01 | 308.01 | 122 |
| 1732228140 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1732141740 | 308 | -2 | -0.65 | 310 | 320 | 308 | 14 |
| 1732054800 | 310 | 1 | 0.32 | 310.01 | 310.01 | 310 | 25 |
| 1731968640 | 309 | -3 | -0.96 | 309 | 309 | 309 | 25 |
| 1731709260 | 312 | 0.01 | 0.00 | 311.99 | 312 | 311.99 | 14 |
| 1731622800 | 311.99 | 3.99 | 1.30 | 309 | 311.99 | 309 | 2 |
| 1731536760 | 308 | -0.99 | -0.32 | 308 | 308 | 308 | 1038 |
| 1731450480 | 308.99 | 0.99 | 0.32 | 308 | 308.99 | 306 | 12 |
| 1731363600 | 308 | -3.75 | -1.20 | 310 | 310 | 307.99 | 220 |
| 1731104400 | 311.75 | 1.75 | 0.56 | 311.75 | 311.75 | 311.75 | 3 |
| 1731018540 | 310 | -1.75 | -0.56 | 310 | 310 | 310 | 35 |
| 1730931600 | 311.75 | -1.25 | -0.40 | 313 | 315 | 308.25 | 311 |
| 1730845680 | 313 | 4 | 1.29 | 309 | 314.5 | 308.5 | 234 |
| 1730759160 | 309 | -1 | -0.32 | 308 | 310 | 308 | 717 |
| 1730496420 | 310 | 0 | 0.00 | 309.75 | 315 | 307.51 | 19 |
| 1730409780 | 310 | -2 | -0.64 | 309 | 310 | 309 | 145 |
| 1730323500 | 312 | 4 | 1.30 | 315 | 315 | 312 | 2 |
| 1730237280 | 308 | 4 | 1.31 | 308 | 308 | 308 | 19 |
| 1730150880 | 304.0027 | -2 | -0.65 | 310 | 310 | 304.0027 | 26 |
| 1729891500 | 306 | -4 | -1.29 | 306 | 306.81 | 306 | 23 |
| 1729805160 | 310 | 0 | 0.00 | 310 | 315 | 310 | 43 |
| 1729718940 | 310 | 5 | 1.64 | 306 | 310 | 306 | 84 |
| 1729632300 | 305 | -1 | -0.33 | 305.3175 | 305.3175 | 304 | 138 |
| 1729545600 | 306 | -4 | -1.29 | 306 | 306 | 305 | 8 |
| 1729286400 | 310 | 0 | 0.00 | 310 | 310 | 310 | 5 |
| 1729200360 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1729113960 | 310 | 2 | 0.65 | 307.5 | 310 | 307.5 | 4 |
| 1729027620 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1728941220 | 308 | 7 | 2.33 | 309.75 | 309.75 | 308 | 10 |
| 1728681960 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1728595560 | 301 | -4 | -1.31 | 301 | 301 | 301 | 3 |
| 1728508800 | 305 | 0 | 0.00 | 307 | 308 | 305 | 136 |
| 1728422580 | 305 | -2 | -0.65 | 305 | 305 | 305 | 1 |
| 1728336000 | 307 | 1 | 0.33 | 306 | 307 | 300.5 | 29 |
| 1728077220 | 306 | 4 | 1.32 | 302 | 306 | 302 | 18 |
| 1727990760 | 302 | -0.25 | -0.08 | 305.5 | 305.5 | 300 | 63 |
| 1727904000 | 302.25 | -4.75 | -1.55 | 307 | 307 | 302.25 | 37 |
| 1727818140 | 307 | 1.75 | 0.57 | 306.75 | 307 | 306.75 | 30 |
| 1727731380 | 305.25 | 0.25 | 0.08 | 305 | 305.25 | 305 | 6 |
| 1727472600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727386200 | 305 | 1 | 0.33 | 305 | 305 | 305 | 6 |
| 1727299200 | 304 | -1 | -0.33 | 305 | 305 | 303 | 14 |
| 1727212800 | 305 | 3 | 0.99 | 302 | 305 | 302 | 25 |
| 1727126940 | 302 | 0 | 0.00 | 302 | 302 | 302 | 1 |
| 1726867200 | 302 | 2 | 0.67 | 300 | 302 | 300 | 98 |
| 1726781220 | 300 | 0 | 0.00 | 305 | 307 | 299.75 | 88 |
| 1726694460 | 300 | -4 | -1.32 | 300 | 300 | 298 | 21 |
| 1726608240 | 304 | -5 | -1.62 | 305 | 305 | 303 | 69 |
| 1726521720 | 309 | 1 | 0.32 | 315 | 315 | 309 | 44 |
| 1726262760 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1726176360 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1726089960 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1726003560 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1725917160 | 308 | 3 | 0.98 | 308 | 308 | 308 | 18 |
| 1725658020 | 305 | 8.99 | 3.04 | 302 | 308 | 301 | 104 |
| 1725571440 | 296.01 | 0 | 0.00 | 296.01 | 296.01 | 296.01 | 0 |
| 1725485040 | 296.01 | -3.99 | -1.33 | 295 | 296.01 | 295 | 13 |
| 1725398880 | 300 | -6 | -1.96 | 300 | 300 | 300 | 16 |
| 1725052800 | 306 | 0 | 0.00 | 306 | 306 | 306 | 0 |
| 1724966400 | 306 | -3.99 | -1.29 | 309.99 | 310 | 305 | 90 |
| 1724880360 | 309.99 | -0.01 | -0.00 | 311.3365 | 311.3365 | 305.02 | 154 |
| 1724794080 | 310 | 19.95 | 6.88 | 290 | 310 | 290 | 327 |
| 1724707740 | 290.05 | -1.95 | -0.67 | 283 | 295 | 283 | 57 |
