PCCW Ltd (PK)【PCWLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

PCCW Ltd (PK) (PCWLF)

0.54996

0.00

( 0.00% )

업데이트: 23:33:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03936	7.70857814336	0.5106	0.5507	0.5021	987	0.52633976	CS
4	0.00066	0.120152921901	0.5493	0.58115	0.5021	1441	0.54138963	CS
12	-0.01354	-2.40283939663	0.5635	0.595	0.5021	1180	0.54809281	CS
26	0.02686	5.13477346588	0.5231	0.595	0.4529	5762	0.52666092	CS
52	0.04326	8.53759621078	0.5067	0.595	0.4529	5113	0.50910536	CS
156	0.06996	14.575	0.48	0.595	0.35	3376	0.49788904	CS
260	-0.05049	-8.40869347989	0.60045	0.66	0.35	4187	0.53296877	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660140	0.54996	0.04786	9.53	0.5407	0.54996	0.5356	962
1732573560	0.5021	-0.019	-3.65	0.5021	0.5421	0.5021	600
1732314000	0.5211	-0.0055	-1.04	0.5449	0.545	0.505	1600
1732227900	0.5266	0.0107	2.07	0.5106	0.5507	0.5106	787
1732141200	0.5159	0	0.00	0.5159	0.5159	0.5159	0
1732054800	0.5159	-0.013625	-2.57	0.5155999	0.5558999	0.5155999	1346
1731968640	0.529525	-0.023575	-4.26	0.553	0.561575	0.529525	2685
1731709260	0.5531	0.0249	4.71	0.5294	0.5531	0.5294	1194
1731622800	0.5282	-0.02585	-4.67	0.5124	0.5282	0.5124	1461
1731536760	0.55405	0.00365	0.66	0.5391	0.55405	0.5145	572
1731450480	0.5504	0.0304	5.85	0.5377999	0.5504	0.5104	2680
1731363600	0.52	-0.0338	-6.10	0.5461	0.5461	0.52	688
1731104400	0.5538	-0.02735	-4.71	0.55385	0.55385	0.5528999	858
1731018540	0.58115	0.03885	7.16	0.56225	0.58115	0.56225	3506
1730931600	0.5423	0.0207001	3.97	0.5282	0.5423	0.5195999	3630
1730845560	0.5215999	0	0.00	0.5215999	0.5215999	0.5215999	0
1730759160	0.5215999	-0.0304	-5.51	0.55	0.580475	0.5215999	2310
1730496420	0.552	0.0344001	6.65	0.5525	0.5525	0.552	550
1730409780	0.5175999	-0.0317	-5.77	0.5175999	0.5175999	0.5175999	102
1730323500	0.5493	-0.0018	-0.33	0.5493	0.5493	0.5493	400
1730237280	0.5511	0.0386	7.53	0.5358	0.5511	0.5109	1348
1730150700	0.5125	0	0.00	0.5125	0.5125	0.5125	0
1729891500	0.5125	-0.0051	-0.99	0.5131	0.56501	0.5125	599
1729805160	0.5175999	-0.0025	-0.48	0.5566	0.5566	0.5175999	391
1729718940	0.5201	-0.04165	-7.41	0.5201	0.5201	0.5201	201
1729632300	0.56175	0.02675	5.00	0.5217	0.56175	0.5217	555
1729545600	0.535	-0.015	-2.73	0.55	0.55	0.5192	563
1729286400	0.55	-0.02195	-3.84	0.57425	0.5866	0.55	1327
1729200000	0.57195	0.02195	3.99	0.5537	0.57195	0.5537	365
1729113960	0.55	-0.0073	-1.31	0.5155	0.55	0.5155	4300
1729027680	0.5573	-0.0053	-0.94	0.5588999	0.5588999	0.5573	894
1728941220	0.5626	-5.0E-5	-0.01	0.5626	0.5626	0.5626	401
1728681900	0.56265	0.00765	1.38	0.5625	0.56265	0.5254	510
1728595380	0.555	0	0.00	0.555	0.555	0.555	0
1728508980	0.555	0	0.00	0.555	0.555	0.555	0
1728422580	0.555	-0.009233	-1.64	0.555	0.555	0.555	1184
1728336000	0.564233	0.001633	0.29	0.564233	0.564233	0.564233	2527
1728077160	0.5626	0	0.00	0.5626	0.5626	0.5626	0
1727990760	0.5626	0.0362	6.88	0.55853	0.5626	0.55853	361
1727904000	0.5264	-0.0206	-3.77	0.5543	0.5543	0.5264	1910
1727817780	0.547	0	0.00	0.547	0.547	0.547	0
1727731380	0.547	-0.028	-4.87	0.547	0.547	0.547	2000
1727472600	0.575	0	0.00	0.575	0.575	0.575	0
1727386200	0.575	0.0109	1.93	0.5525	0.575	0.5525	601
1727299200	0.5641	0.00804	1.45	0.5279	0.5641	0.5279	4471
1727212800	0.55606	-0.00574	-1.02	0.55606	0.55606	0.55606	200
1727126940	0.5618	-0.00165	-0.29	0.5236	0.5618	0.5236	720
1726867200	0.56345	0.01345	2.45	0.56345	0.56345	0.56345	1166
1726781220	0.55	-0.01265	-2.25	0.55	0.55	0.55	1088
1726694460	0.56265	5.0E-5	0.01	0.5255	0.573855	0.5255	1429
1726608240	0.5626	0.04	7.65	0.5253	0.58135	0.5253	1183
1726521720	0.5226	-0.0346	-6.21	0.5613	0.5613	0.5226	657
1726262940	0.5572	-0.0115	-2.02	0.5149	0.5572	0.5149	600
1726176540	0.5687	0	0.00	0.5687	0.5687	0.5687	0
1726090140	0.5687	0.027735	5.13	0.5687	0.5687	0.5687	260
1726003500	0.540965	0.024765	4.80	0.5369199	0.54325	0.5369199	840
1725917160	0.5162	-0.0072	-1.38	0.5162	0.5162	0.5162	362
1725658020	0.5234	-0.0716	-12.03	0.524166	0.524166	0.5234	432
1725571440	0.595	0.0315	5.59	0.5617	0.595	0.5464	674
1725485040	0.5635	0.0435	8.37	0.5635	0.5635	0.5635	149
1725398880	0.52	-0.0054	-1.03	0.5173	0.5770499	0.5173	2085
1725053340	0.5254	-0.0365	-6.50	0.5626	0.5813	0.5254	1433
1724966400	0.5619	0.00035	0.06	0.5618	0.5619	0.5236	1674
1724880360	0.56155	0.0081	1.46	0.56155	0.56155	0.56145	1319
1724794080	0.55345	-0.0078	-1.39	0.55345	0.55345	0.55345	400

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관