기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PCCW Ltd (PK) | PCWLF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.51 | 0.51 | 0.5295 | 0.5295 | 0.5295 |
PCWLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.525 | 0.541225 | 0.50 | 0.5308296 | 2,762 | 0.0045 | 0.86% |
1개월 | 0.4776 | 0.541225 | 0.47 | 0.486807 | 9,662 | 0.0519 | 10.87% |
3개월 | 0.5125 | 0.541225 | 0.4549 | 0.4779844 | 7,040 | 0.017 | 3.32% |
6개월 | 0.48 | 0.55595 | 0.4549 | 0.4861003 | 4,564 | 0.0495 | 10.31% |
1년 | 0.514 | 0.55595 | 0.43 | 0.4860198 | 3,717 | 0.0155 | 3.02% |
3년 | 0.54 | 0.59 | 0.35 | 0.4940462 | 3,078 | -0.0105 | -1.94% |
5년 | 0.582 | 0.66 | 0.35 | 0.537422 | 3,986 | -0.0525 | -9.02% |
PCWLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.5295 | 0.00 | 0.00% | 0.51 | 0.5295 | 0.51 | 970 |
17 5월(5) 2024 | 0.5295 | -0.00025 | -0.05% | 0.5295 | 0.5295 | 0.5295 | 1,948 |
16 5월(5) 2024 | 0.52975 | -0.01025 | -1.90% | 0.51 | 0.52975 | 0.51 | 950 |
15 5월(5) 2024 | 0.54 | 0.04 | 8.00% | 0.5087 | 0.54 | 0.5087 | 8,381 |
14 5월(5) 2024 | 0.50 | -0.005 | -0.99% | 0.5152 | 0.541225 | 0.50 | 1,563 |
11 5월(5) 2024 | 0.505 | -0.005 | -0.98% | 0.525 | 0.525 | 0.501 | 970 |
10 5월(5) 2024 | 0.51 | -0.0075 | -1.45% | 0.5175 | 0.5175 | 0.51 | 6,200 |
09 5월(5) 2024 | 0.5175 | 0.01 | 1.97% | 0.496 | 0.51865 | 0.496 | 2,896 |
08 5월(5) 2024 | 0.5075 | 0.0267 | 5.55% | 0.4723 | 0.530525 | 0.4721 | 920 |
07 5월(5) 2024 | 0.4808 | -0.0081 | -1.66% | 0.4945 | 0.51135 | 0.4808 | 2,084 |
04 5월(5) 2024 | 0.4889 | -0.0061 | -1.23% | 0.5056 | 0.5056 | 0.4889 | 805 |
03 5월(5) 2024 | 0.495 | 0.00 | 0.00% | 0.4834 | 0.495 | 0.47 | 2,784 |
02 5월(5) 2024 | 0.495 | -0.0025 | -0.50% | 0.495 | 0.495 | 0.495 | 500 |
01 5월(5) 2024 | 0.4975 | -0.0036 | -0.72% | 0.4975 | 0.4975 | 0.4975 | 200 |
30 4월(4) 2024 | 0.5011 | -0.01265 | -2.46% | 0.5138 | 0.5138 | 0.5011 | 9,407 |
27 4월(4) 2024 | 0.51375 | 0.03735 | 7.84% | 0.5142 | 0.5142 | 0.4984 | 11,976 |
26 4월(4) 2024 | 0.4764 | 0.00 | 0.00% | 0.4764 | 0.4764 | 0.4764 | 0 |
25 4월(4) 2024 | 0.4764 | -0.02135 | -4.29% | 0.50 | 0.50035 | 0.4764 | 129,264 |
24 4월(4) 2024 | 0.49775 | 0.01755 | 3.65% | 0.4805 | 0.49775 | 0.4805 | 1,440 |
23 4월(4) 2024 | 0.4802 | -0.00748 | -1.53% | 0.4802 | 0.4802 | 0.4802 | 900 |
20 4월(4) 2024 | 0.48768 | -0.01632 | -3.24% | 0.4776 | 0.48768 | 0.4776 | 391 |
19 4월(4) 2024 | 0.504 | 0.044 | 9.57% | 0.4756 | 0.504 | 0.4756 | 2,113 |