Picton Property Income Ltd (PK)【PCTNF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Picton Property Income Ltd (PK) (PCTNF)
Picton Property Income Ltd (PK) (PCTNF) 과거

Picton Property Income Ltd (PK) (PCTNF)

0.77

0.00

( 0.00% )

업데이트: 23:39:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.77	0.77	0.77	450	0.77	CS
12	0	0	0.77	0.77	0.77	450	0.77	CS
26	0.0007	0.090991810737	0.7693	0.77	0.7693	150	0.77	CS
52	0.0007	0.090991810737	0.7693	0.77	0.7693	75	0.77	CS
156	-0.1026	-11.7579647032	0.8726	0.9807	0.7693	435	0.86965057	CS
260	-0.1026	-11.7579647032	0.8726	0.9807	0.7693	435	0.86965057	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498540	0.77	0	0.00	0.77	0.77	0.77	0
1737152940	0.77	0	0.00	0.77	0.77	0.77	0
1737066540	0.77	0	0.00	0.77	0.77	0.77	0
1736980140	0.77	0	0.00	0.77	0.77	0.77	0
1736893740	0.77	0	0.00	0.77	0.77	0.77	0
1736807340	0.77	0	0.00	0.77	0.77	0.77	0
1736548140	0.77	0	0.00	0.77	0.77	0.77	0
1736375340	0.77	0.0007	0.09	0.77	0.77	0.77	450
1736260200	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1736173800	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1735914600	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1735828200	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1735655400	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1735569000	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1735309800	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1735223400	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1735050600	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1734964200	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1734705000	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1734618600	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1734532200	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1734445800	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1734359400	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1734100200	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1734013800	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1733927400	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1733841000	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1733754600	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1733495400	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1733409000	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1733322600	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1733236200	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1733149800	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1732890600	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1732717800	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1732631400	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1732545000	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1732285800	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1732199400	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1732113000	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1732026600	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1731940200	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1731681000	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1731594600	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1731508200	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1731421800	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1731335400	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1731076200	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1730989800	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1730903400	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1730817000	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1730730600	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1730471400	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1730385000	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1730298600	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1730212200	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1730125800	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1729866600	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1729780200	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1729693800	0.7693	0	0.00	0.7693	0.7693	0.7693	0
1729607400	0.7693	0	0.00	0.7693	0.7693	0.7693	0

Picton Property Income (PK)

Sanderson Design (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관