PCRRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.6504 | 11.6504 | 11.5824 | 11.62 | 350 | 0.00 | 0.00% |
1개월 | 11.6297 | 11.6504 | 11.262 | 11.56 | 300 | 0.00 | 0.00% |
3개월 | 11.8467 | 12.8043 | 11.262 | 12.06 | 273 | 0.00 | 0.00% |
6개월 | 12.9995 | 13.1618 | 11.262 | 12.46 | 435 | 0.00 | 0.00% |
1년 | 11.9193 | 13.1618 | 11.262 | 12.35 | 492 | 0.00 | 0.00% |
3년 | 14.9497 | 15.6792 | 8.5467 | 12.65 | 552 | 0.00 | 0.00% |
5년 | 13.0005 | 15.6792 | 8.5467 | 12.84 | 634 | 0.00 | 0.00% |
PCRRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 11.5824 | 0.00 | 0.00% | 11.5824 | 11.5824 | 11.5824 | 0 |
07 6월(6) 2024 | 11.5824 | 0.00 | 0.00% | 11.5824 | 11.5824 | 11.5824 | 0 |
06 6월(6) 2024 | 11.5824 | 0.00 | 0.00% | 11.5824 | 11.5824 | 11.5824 | 0 |
05 6월(6) 2024 | 11.5824 | -0.07 | -0.58% | 11.5824 | 11.5824 | 11.5824 | 300 |
04 6월(6) 2024 | 11.6504 | 0.39 | 3.45% | 11.6504 | 11.6504 | 11.6504 | 400 |
01 6월(6) 2024 | 11.262 | 0.00 | 0.00% | 11.262 | 11.262 | 11.262 | 0 |
31 5월(5) 2024 | 11.262 | -0.37 | -3.16% | 11.262 | 11.262 | 11.262 | 200 |
30 5월(5) 2024 | 11.6297 | -0.78 | -6.32% | 11.6297 | 11.6297 | 11.6297 | 300 |
28 5월(5) 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
24 5월(5) 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
23 5월(5) 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
22 5월(5) 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
21 5월(5) 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
20 5월(5) 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
17 5월(5) 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
16 5월(5) 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
15 5월(5) 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
14 5월(5) 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
13 5월(5) 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
10 5월(5) 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
09 5월(5) 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |
08 5월(5) 2024 | 12.4139 | 0.00 | 0.00% | 12.4139 | 12.4139 | 12.4139 | 0 |