ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pucara Gold Ltd (PK)

Pucara Gold Ltd (PK) (PCRAF)

0.02785
0.00
(0.00%)
마감 16 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
26-0.00215-7.166666666670.030.05520.0278557470.04639644CS
520.0038516.04166666670.0240.05520.02199340.03114167CS
156-0.09515-77.35772357720.1230.150.0162111830.04069129CS
260-0.57185-95.3560113390.59970.850.0003304650.24672931CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419590000.0278500.000.027850.027850.027850
17418726000.0278500.000.027850.027850.027850
17417862000.0278500.000.027850.027850.027850
17416998000.0278500.000.027850.027850.027850
17416134000.0278500.000.027850.027850.027850
17413542000.0278500.000.027850.027850.027850
17412678000.0278500.000.027850.027850.027850
17411814000.0278500.000.027850.027850.027850
17410950000.0278500.000.027850.027850.027850
17410086000.0278500.000.027850.027850.027850
17407494000.0278500.000.027850.027850.027850
17406630000.0278500.000.027850.027850.027850
17405766000.0278500.000.027850.027850.027850
17404902000.0278500.000.027850.027850.027850
17404038000.0278500.000.027850.027850.027850
17401446000.0278500.000.027850.027850.027850
17400582000.0278500.000.027850.027850.027850
17399718000.0278500.000.027850.027850.027850
17398854000.0278500.000.027850.027850.027850
17395398000.0278500.000.027850.027850.027850
17394534000.0278500.000.027850.027850.027850
17393670000.0278500.000.027850.027850.027850
17392806000.0278500.000.027850.027850.027850
17391942000.0278500.000.027850.027850.027850
17389350000.0278500.000.027850.027850.027850
17388486000.0278500.000.027850.027850.027850
17387622000.0278500.000.027850.027850.027850
17386758000.0278500.000.027850.027850.027850
17385894000.0278500.000.027850.027850.027850
17383302000.0278500.000.027850.027850.027850
17382438000.0278500.000.027850.027850.027850
17381574000.0278500.000.027850.027850.027850
17380710000.0278500.000.027850.027850.027850
17379846000.0278500.000.027850.027850.027850
17377254000.0278500.000.027850.027850.027850
17376390000.0278500.000.027850.027850.027850
17375526000.0278500.000.027850.027850.027850
17374662000.0278500.000.027850.027850.027850
17371206000.0278500.000.027850.027850.027850
17370342000.0278500.000.027850.027850.027850
17369478000.0278500.000.027850.027850.027850
17368614000.0278500.000.027850.027850.027850
17367750000.0278500.000.027850.027850.027850
17365158000.0278500.000.027850.027850.027850
17363430000.0278500.000.027850.027850.027850
17362566000.0278500.000.027850.027850.027850
17361702000.0278500.000.027850.027850.027850
17359110000.0278500.000.027850.027850.027850
17358246000.0278500.000.027850.027850.027850
17356518000.0278500.000.027850.027850.027850
17355654000.0278500.000.027850.027850.027850
17353062000.0278500.000.027850.027850.027850
17352198000.0278500.000.027850.027850.027850
17350470000.0278500.000.027850.027850.027850
17349606000.0278500.000.027850.027850.027850
17347014000.0278500.000.027850.027850.027850
17346150000.0278500.000.027850.027850.027850
17345286000.0278500.000.027850.027850.027850
17344422000.0278500.000.027850.027850.027850
17343558000.0278500.000.027850.027850.027850

최근 히스토리

Delayed Upgrade Clock