Pucara Gold (PK) Historical Data - PCRAF

기업명	주식 심볼	시장	주식 타입
Pucara Gold Ltd (PK)	PCRAF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0225	05:00:14

개장가	저가	고가	종가	전일 종가
			0.0225	0.0225

PCRAF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0289	0.0289	0.0225	0.0246333	7,500	-0.0064	-22.15%
3개월	0.024	0.035	0.0215	0.0292451	9,044	-0.0015	-6.25%
6개월	0.02395	0.035	0.02	0.025788	8,292	-0.00145	-6.05%
1년	0.0219	0.035	0.02	0.0258259	7,404	0.0006	2.74%
3년	0.2113	0.22234	0.0162	0.0977294	23,000	-0.1888	-89.35%
5년	0.5997	0.85	0.0003	0.2548551	31,238	-0.5772	-96.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
07 6월(6) 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
06 6월(6) 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
05 6월(6) 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
04 6월(6) 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
01 6월(6) 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
31 5월(5) 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
30 5월(5) 2024	0.0225	-0.0064	-22.15%	0.0225	0.0225	0.0225	10,000
29 5월(5) 2024	0.0289	0.00	0.00%	0.0289	0.0289	0.0289	0
25 5월(5) 2024	0.0289	-0.0041	-12.42%	0.0289	0.0289	0.0289	5,000
23 5월(5) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
22 5월(5) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
21 5월(5) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
20 5월(5) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
17 5월(5) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
16 5월(5) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
15 5월(5) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
14 5월(5) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
13 5월(5) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
10 5월(5) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
09 5월(5) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
08 5월(5) 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0