PC Partner Group Ltd (PK)【PCPPF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
PC Partner Group Ltd (PK) (PCPPF)
PC Partner Group Ltd (PK) (PCPPF) 과거

PC Partner Group Ltd (PK) (PCPPF)

0.7497

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.7497	0.7497	0.7497	133	0.7497	CS
12	0.1152	18.1560283688	0.6345	0.7497	0.6345	5709	0.63584188	CS
26	0.6147	455.333333333	0.135	0.7497	0.135	3806	0.63584188	CS
52	0.6147	455.333333333	0.135	0.7497	0.135	1631	0.63584188	CS
156	0.6147	455.333333333	0.135	0.7497	0.135	952	0.63584188	CS
260	0.6147	455.333333333	0.135	0.7497	0.135	907	0.50590496	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740608880	0.7497	0	0.00	0.7497	0.7497	0.7497	0
1740522480	0.7497	0	0.00	0.7497	0.7497	0.7497	0
1740436080	0.7497	0	0.00	0.7497	0.7497	0.7497	0
1740176880	0.7497	0	0.00	0.7497	0.7497	0.7497	0
1740090480	0.7497	0	0.00	0.7497	0.7497	0.7497	0
1740004080	0.7497	0	0.00	0.7497	0.7497	0.7497	0
1739917680	0.7497	0	0.00	0.7497	0.7497	0.7497	0
1739572080	0.7497	0	0.00	0.7497	0.7497	0.7497	0
1739485680	0.7497	0	0.00	0.7497	0.7497	0.7497	0
1739399280	0.7497	0	0.00	0.7497	0.7497	0.7497	0
1739312880	0.7497	0	0.00	0.7497	0.7497	0.7497	0
1739226480	0.7497	0	0.00	0.7497	0.7497	0.7497	0
1738967280	0.7497	0	0.00	0.7497	0.7497	0.7497	0
1738880880	0.7497	0	0.00	0.7497	0.7497	0.7497	0
1738794480	0.7497	0	0.00	0.7497	0.7497	0.7497	0
1738708080	0.7497	0.1152001	18.16	0.7497	0.7497	0.7497	133
1738620600	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1738361400	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1738275000	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1738188600	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1738102200	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1738015800	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1737756600	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1737670200	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1737583800	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1737497400	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1737151800	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1737065400	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1736979000	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1736892600	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1736806200	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1736547000	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1736374200	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1736287800	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1736201400	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1735942200	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1735855800	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1735683000	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1735596600	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1735337400	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1735251000	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1735078200	0.6344999	0.4994999	370.00	0.6344999	0.6344999	0.6344999	11285
1734964200	0.135	0	0.00	0.135	0.135	0.135	0
1734705000	0.135	0	0.00	0.135	0.135	0.135	0
1734618600	0.135	0	0.00	0.135	0.135	0.135	0
1734532200	0.135	0	0.00	0.135	0.135	0.135	0
1734445800	0.135	0	0.00	0.135	0.135	0.135	0
1734359400	0.135	0	0.00	0.135	0.135	0.135	0
1734100200	0.135	0	0.00	0.135	0.135	0.135	0
1734013800	0.135	0	0.00	0.135	0.135	0.135	0
1733927400	0.135	0	0.00	0.135	0.135	0.135	0
1733841000	0.135	0	0.00	0.135	0.135	0.135	0
1733754600	0.135	0	0.00	0.135	0.135	0.135	0
1733495400	0.135	0	0.00	0.135	0.135	0.135	0
1733409000	0.135	0	0.00	0.135	0.135	0.135	0
1733322600	0.135	0	0.00	0.135	0.135	0.135	0
1733236200	0.135	0	0.00	0.135	0.135	0.135	0
1733149800	0.135	0	0.00	0.135	0.135	0.135	0
1732890600	0.135	0	0.00	0.135	0.135	0.135	0
1732717800	0.135	0	0.00	0.135	0.135	0.135	0

PC Partner (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관