Pancontinental Energy NL (PK)【PCOGF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Pancontinental Energy NL (PK) (PCOGF)
Pancontinental Energy NL (PK) (PCOGF) 과거

Pancontinental Energy NL (PK) (PCOGF)

0.0116

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0026	-18.3098591549	0.0142	0.0142	0.01	774507	0.01243119	CS
4	-0.0004	-3.33333333333	0.012	0.0142	0.0094	496018	0.01239953	CS
12	-0.0063	-35.1955307263	0.0179	0.0179	0.0075	442647	0.0115424	CS
26	0.0016	16	0.01	0.018	0.002	397274	0.01184143	CS
52	-0.0074	-38.9473684211	0.019	0.03	0.002	419230	0.01452432	CS
156	0.0066	132	0.005	0.03	0.0005	296845	0.01290744	CS
260	0.0112	2800	0.0004	0.03	1.0E-5	300371	0.01129048	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1740695340	0.0115999	-0.0009	-7.20	0.0119	0.0119	0.011	993650
1740608880	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740522480	0.0125	-0.0005	-3.85	0.013	0.013	0.0115	742186
1740435600	0.013	0	0.00	0.0112	0.013	0.01	1311190
1740176400	0.013	0.0026	25.00	0.0142	0.0142	0.013	51000
1740090360	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1740003960	0.0104	-0.0021	-16.80	0.0125	0.014	0.0104	336900
1739917740	0.0125	0.00147	13.33	0.0125	0.0125	0.0125	1030400
1739571720	0.01103	0	0.00	0.01103	0.01103	0.01103	0
1739485320	0.01103	-0.00172	-13.49	0.012	0.012	0.0094	112000
1739398920	0.0127499	-0.0007	-5.20	0.0127499	0.0127499	0.012	121000
1739312400	0.01345	0	0.00	0.01345	0.01345	0.01345	0
1739226000	0.01345	-5.0E-5	-0.37	0.012	0.0139	0.0115	1053440
1738967160	0.0135	0.0025	22.73	0.0134	0.0135	0.01225	315000
1738880400	0.011	-0.001	-8.33	0.012	0.012	0.011	121500
1738794000	0.012	-0.001	-7.69	0.01295	0.01295	0.011	202000
1738708080	0.013	0.002	18.18	0.013	0.013	0.012	300000
1738621740	0.011	-0.001	-8.33	0.011	0.011	0.011	500000
1738362000	0.012	0.0016	15.38	0.012	0.012	0.012	250000
1738276080	0.0104	-0.0006	-5.45	0.0104	0.0104	0.0104	4210
1738189740	0.011	0.002	22.22	0.011	0.011	0.011	200000
1738103280	0.009	0	0.00	0.009	0.009	0.009	50000
1738016820	0.009	0	0.00	0.0104499	0.0104499	0.009	86500
1737757440	0.009	0.001	12.50	0.0095	0.0095	0.009	585000
1737671220	0.008	-0.004	-33.33	0.0075	0.008	0.0075	3000000
1737584640	0.012	0.0015501	14.83	0.012	0.012	0.012	114775
1737498540	0.0104499	-0.00155	-12.92	0.0119	0.0119	0.0104499	100000
1737152520	0.012	0	0.00	0.012	0.012	0.012	0
1737066120	0.012	0	0.00	0.012	0.012	0.012	0
1736979720	0.012	0.001	9.09	0.0124	0.0124	0.012	347787
1736893200	0.011	0	0.00	0.011	0.011	0.011	0
1736806800	0.011	0.001	10.00	0.011	0.011	0.011	49500
1736547720	0.01	-0.0025	-20.00	0.012	0.012	0.01	2690650
1736375340	0.0125	-0.0015	-10.71	0.0125	0.0125	0.0125	80450
1736288760	0.014	0	0.00	0.014	0.014	0.014	0
1736202360	0.014	0.0001	0.72	0.014	0.014	0.014	95000
1735943100	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1735856700	0.0139	0.0011501	9.02	0.0139	0.0139	0.0139	5000
1735683960	0.0127499	-0.00025	-1.92	0.01335	0.0147	0.0127499	111000
1735597200	0.013	0	0.00	0.013	0.013	0.013	0
1735338000	0.013	-0.0014	-9.72	0.013	0.0145	0.011	600000
1735252020	0.0144	-0.0005	-3.36	0.0144	0.0144	0.0144	31543
1735078200	0.0149	0.0014	10.37	0.0119	0.0149	0.011	623000
1734992400	0.0135	0.0015	12.50	0.0135	0.0135	0.0135	7000
1734733200	0.012	-0.00025	-2.04	0.012	0.012	0.012	250000
1734647340	0.01225	0	0.00	0.01225	0.01225	0.01225	0
1734560940	0.01225	-0.00175	-12.50	0.0144	0.0144	0.0107	1022500
1734474360	0.014	0	0.00	0.014	0.014	0.014	30000
1734388140	0.014	0	0.00	0.0135	0.014	0.0135	348148
1734128940	0.014	-0.0019	-11.95	0.0149	0.0149	0.014	57500
1734042480	0.0159	0.0019	13.57	0.015	0.0159	0.014	1044000
1733955900	0.014	0.0001	0.72	0.014	0.014	0.014	21000
1733869200	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1733782800	0.0139	-0.004	-22.35	0.0139	0.0139	0.0139	3000
1733523600	0.0179	0.004	28.78	0.0179	0.0179	0.0179	35999
1733437500	0.0139	0	0.00	0.0139	0.0139	0.0139	100
1733350980	0.0139	0.0001	0.72	0.0139	0.0139	0.0139	3800
1733264700	0.0138	0.0008	6.15	0.0138	0.0138	0.0138	17124

Pancontinental Energy NL (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관