Pancontinental Energy NL (PK) Historical Data - PCOGF

기업명	주식 심볼	시장	주식 타입
Pancontinental Energy NL (PK)	PCOGF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.003	-15.79%	0.016	05:01:38

개장가	저가	고가	종가	전일 종가
0.01675	0.016	0.0168	0.016	0.019

PCOGF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.02	0.0155	0.017598	559,046	-0.004	-20.00%
1개월	0.019	0.03	0.012	0.0181039	579,998	-0.003	-15.79%
3개월	0.01	0.03	0.01	0.0178855	397,076	0.006	60.00%
6개월	0.0115	0.03	0.008	0.0170132	288,883	0.0045	39.13%
1년	0.0088	0.03	0.0005	0.0143012	281,736	0.0072	81.82%
3년	0.0012	0.03	0.0001	0.0102411	242,563	0.0148	1,233.33%
5년	0.0005	0.03	0.00001	0.0094768	252,961	0.0155	3,100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.016	-0.003	-15.79%	0.01675	0.0168	0.016	145,000
08 5월(5) 2024	0.019	0.003	18.75%	0.0155	0.02	0.0155	1,155,666
07 5월(5) 2024	0.016	-0.002	-11.11%	0.016	0.016	0.016	69,875
04 5월(5) 2024	0.018	0.002	12.50%	0.018	0.018	0.018	62,500
03 5월(5) 2024	0.016	-0.0015	-8.57%	0.018	0.02	0.016	923,940
02 5월(5) 2024	0.0175	-0.0025	-12.50%	0.02	0.02	0.0175	583,250
01 5월(5) 2024	0.02	0.001	5.26%	0.02	0.02	0.02	215,000
30 4월(4) 2024	0.019	0.001	5.56%	0.02	0.02	0.019	31,310
27 4월(4) 2024	0.018	-0.0015	-7.69%	0.0175	0.018	0.0175	276,923
26 4월(4) 2024	0.0195	0.00	0.00%	0.018	0.0195	0.0175	730,000
25 4월(4) 2024	0.0195	0.0005	2.63%	0.018	0.02	0.018	648,200
24 4월(4) 2024	0.019	0.001	5.56%	0.018	0.019	0.018	500,000
23 4월(4) 2024	0.018	0.00	0.00%	0.019	0.03	0.017	2,499,450
20 4월(4) 2024	0.018	0.001	5.88%	0.012	0.018	0.012	2,855
19 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
18 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
17 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
16 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
13 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	500,000
12 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
11 4월(4) 2024	0.017	0.007	70.00%	0.019	0.019	0.017	501,000
10 4월(4) 2024	0.01	-0.007	-41.18%	0.012	0.018	0.01	28,520