Pacific Industrial and Logistics REIT PLC (PK)【PCILF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Pacific Industrial and Logistics REIT PLC (PK) (PCILF)
Pacific Industrial and Logistics REIT PLC (PK) (PCILF) 과거

Pacific Industrial and Logistics REIT PLC (PK) (PCILF)

1.28

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.28	1.28	1.28	50000	1.28	CS
12	-0.195	-13.2203389831	1.475	1.52	1.28	28167	1.37798817	CS
26	-0.195	-13.2203389831	1.475	1.52	1.28	14083	1.37798817	CS
52	-0.35	-21.472392638	1.63	1.65	1.28	9440	1.37892198	CS
156	-1.47	-53.4545454545	2.75	2.928	1.28	3551	1.59373086	CS
260	-1.47	-53.4545454545	2.75	2.928	1.28	3551	1.59373086	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	1.28	0	0.00	1.28	1.28	1.28	0
1733178300	1.28	0	0.00	1.28	1.28	1.28	0
1732919100	1.28	0	0.00	1.28	1.28	1.28	0
1732746300	1.28	0	0.00	1.28	1.28	1.28	0
1732659900	1.28	0	0.00	1.28	1.28	1.28	0
1732573500	1.28	0	0.00	1.28	1.28	1.28	0
1732314300	1.28	0	0.00	1.28	1.28	1.28	0
1732227900	1.28	-0.24	-15.79	1.28	1.28	1.28	50000
1732137900	1.52	0	0.00	1.52	1.52	1.52	0
1732051500	1.52	0	0.00	1.52	1.52	1.52	0
1731965100	1.52	0	0.00	1.52	1.52	1.52	0
1731705900	1.52	0	0.00	1.52	1.52	1.52	0
1731619500	1.52	0	0.00	1.52	1.52	1.52	0
1731533100	1.52	0	0.00	1.52	1.52	1.52	0
1731446700	1.52	0	0.00	1.52	1.52	1.52	0
1731360300	1.52	0	0.00	1.52	1.52	1.52	0
1731101100	1.52	0	0.00	1.52	1.52	1.52	0
1731014700	1.52	0	0.00	1.52	1.52	1.52	0
1730928300	1.52	0	0.00	1.52	1.52	1.52	0
1730841900	1.52	0	0.00	1.52	1.52	1.52	0
1730755500	1.52	0	0.00	1.52	1.52	1.52	0
1730496300	1.52	0	0.00	1.52	1.52	1.52	0
1730409900	1.52	0	0.00	1.52	1.52	1.52	0
1730323500	1.52	0	0.00	1.52	1.52	1.52	0
1730237100	1.52	0	0.00	1.52	1.52	1.52	0
1730150700	1.52	0	0.00	1.52	1.52	1.52	0
1729891500	1.52	0	0.00	1.52	1.52	1.52	0
1729805100	1.52	0	0.00	1.52	1.52	1.52	0
1729718700	1.52	0	0.00	1.52	1.52	1.52	0
1729632300	1.52	0.04	3.05	1.52	1.52	1.52	34500
1729546200	1.475	0	0.00	1.475	1.475	1.475	0
1729287000	1.475	0	0.00	1.475	1.475	1.475	0
1729200600	1.475	0	0.00	1.475	1.475	1.475	0
1729114200	1.475	0	0.00	1.475	1.475	1.475	0
1729027800	1.475	0	0.00	1.475	1.475	1.475	0
1728941400	1.475	0	0.00	1.475	1.475	1.475	0
1728682200	1.475	0	0.00	1.475	1.475	1.475	0
1728595800	1.475	0	0.00	1.475	1.475	1.475	0
1728509400	1.475	0	0.00	1.475	1.475	1.475	0
1728423000	1.475	0	0.00	1.475	1.475	1.475	0
1728336600	1.475	0	0.00	1.475	1.475	1.475	0
1728077400	1.475	0	0.00	1.475	1.475	1.475	0
1727991000	1.475	0	0.00	1.475	1.475	1.475	0
1727904600	1.475	0	0.00	1.475	1.475	1.475	0
1727818200	1.475	0	0.00	1.475	1.475	1.475	0
1727731800	1.475	0	0.00	1.475	1.475	1.475	0
1727472600	1.475	0	0.00	1.475	1.475	1.475	0
1727386200	1.475	0	0.00	1.475	1.475	1.475	0
1727274600	1.475	0	0.00	1.475	1.475	1.475	0
1727188200	1.475	0	0.00	1.475	1.475	1.475	0
1727101800	1.475	0	0.00	1.475	1.475	1.475	0
1726842600	1.475	0	0.00	1.475	1.475	1.475	0
1726756200	1.475	0	0.00	1.475	1.475	1.475	0
1726669800	1.475	0	0.00	1.475	1.475	1.475	0
1726583400	1.475	0	0.00	1.475	1.475	1.475	0
1726497000	1.475	0	0.00	1.475	1.475	1.475	0
1726237800	1.475	0	0.00	1.475	1.475	1.475	0
1726151400	1.475	0	0.00	1.475	1.475	1.475	0
1726065000	1.475	0	0.00	1.475	1.475	1.475	0
1725978600	1.475	0	0.00	1.475	1.475	1.475	0
1725892200	1.475	0	0.00	1.475	1.475	1.475	0
1725633000	1.475	0	0.00	1.475	1.475	1.475	0
1725546600	1.475	0	0.00	1.475	1.475	1.475	0
1725460200	1.475	0	0.00	1.475	1.475	1.475	0

Pacific Industrial and L... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관