Pacific Basin Shipping (PK) Historical Data - PCFBF

기업명	주식 심볼	시장	주식 타입
Pacific Basin Shipping Ltd (PK)	PCFBF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.325	03:35:32

개장가	저가	고가	종가	전일 종가
			0.325	0.325

PCFBF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.3434	0.3434	0.325	0.3415468	5,560	-0.0184	-5.36%
1개월	0.295349	0.3434	0.2953	0.3332598	46,405	0.02965	10.04%
3개월	0.2576	0.3434	0.2576	0.3143126	25,426	0.0674	26.16%
6개월	0.28	0.3444	0.2576	0.3138394	13,996	0.045	16.07%
1년	0.3406	0.3444	0.2576	0.3099123	9,973	-0.0156	-4.58%
3년	0.36101	0.6239	0.2395	0.3898113	9,734	-0.03601	-9.97%
5년	0.1778	0.6239	0.1003	0.23745	80,473	0.1472	82.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
04 5월(5) 2024	0.325	0.00	0.00%	0.325	0.325	0.325	0
03 5월(5) 2024	0.325	-0.0184	-5.36%	0.325	0.325	0.325	1,120
02 5월(5) 2024	0.3434	0.00	0.00%	0.3434	0.3434	0.3434	0
01 5월(5) 2024	0.3434	0.00	0.00%	0.3434	0.3434	0.3434	0
30 4월(4) 2024	0.3434	0.00815	2.43%	0.3434	0.3434	0.3434	10,000
27 4월(4) 2024	0.33525	0.03995	13.53%	0.315	0.33525	0.315	163,500
26 4월(4) 2024	0.2953	0.00	0.00%	0.2953	0.2953	0.2953	0
25 4월(4) 2024	0.2953	0.00	0.00%	0.2953	0.2953	0.2953	0
24 4월(4) 2024	0.2953	0.00	0.00%	0.2953	0.2953	0.2953	0
23 4월(4) 2024	0.2953	0.00	0.00%	0.2953	0.2953	0.2953	0
20 4월(4) 2024	0.2953	0.00	0.00%	0.2953	0.2953	0.2953	0
19 4월(4) 2024	0.2953	0.00	0.00%	0.2953	0.2953	0.2953	0
18 4월(4) 2024	0.2953	0.00	0.00%	0.2953	0.2953	0.2953	0
17 4월(4) 2024	0.2953	0.00	0.00%	0.2953	0.2953	0.2953	0
16 4월(4) 2024	0.2953	0.00	0.00%	0.2953	0.2953	0.2953	0
13 4월(4) 2024	0.2953	0.00	0.00%	0.2953	0.2953	0.2953	0
12 4월(4) 2024	0.2953	0.00	0.00%	0.2953	0.2953	0.2953	0
11 4월(4) 2024	0.2953	0.00	0.00%	0.2953	0.2953	0.2953	0
10 4월(4) 2024	0.2953	-0.0147	-4.74%	0.295349	0.295349	0.2953	11,000
08 4월(4) 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0