Powercell Sweden AB (CE)【PCELF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Powercell Sweden AB (CE) (PCELF)
Powercell Sweden AB (CE) (PCELF) 과거

Powercell Sweden AB (CE) (PCELF)

3.10

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	3.1	3.1	3.1	240	3.1	CS
4	0.9	40.9090909091	2.2	3.1	2.2	220	2.69090909	CS
12	0.9	40.9090909091	2.2	3.1	2.2	147	2.69090909	CS
26	0.28	9.92907801418	2.82	3.1	2.2	186	2.36281437	CS
52	-1.1	-26.1904761905	4.2	5	2.2	863	3.32175981	CS
156	-22.36	-87.8240377062	25.46	25.46	2.2	558	12.19174925	CS
260	-12.9	-80.625	16	70	2.2	666	24.19057172	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732659600	3.1	0	0.00	3.1	3.1	3.1	0
1732573200	3.1	0	0.00	3.1	3.1	3.1	0
1732314000	3.1	0.9	40.91	3.1	3.1	3.1	240
1732227960	2.2	0	0.00	2.2	2.2	2.2	0
1732141560	2.2	0	0.00	2.2	2.2	2.2	0
1732055160	2.2	0	0.00	2.2	2.2	2.2	0
1731968760	2.2	0	0.00	2.2	2.2	2.2	0
1731709560	2.2	0	0.00	2.2	2.2	2.2	0
1731623160	2.2	0	0.00	2.2	2.2	2.2	0
1731536760	2.2	0	0.00	2.2	2.2	2.2	200
1731447000	2.2	0	0.00	2.2	2.2	2.2	0
1731360600	2.2	0	0.00	2.2	2.2	2.2	0
1731101400	2.2	0	0.00	2.2	2.2	2.2	0
1731015000	2.2	0	0.00	2.2	2.2	2.2	0
1730928600	2.2	0	0.00	2.2	2.2	2.2	0
1730842200	2.2	0	0.00	2.2	2.2	2.2	0
1730755800	2.2	0	0.00	2.2	2.2	2.2	0
1730496600	2.2	0	0.00	2.2	2.2	2.2	0
1730410200	2.2	0	0.00	2.2	2.2	2.2	0
1730323800	2.2	0	0.00	2.2	2.2	2.2	0
1730237400	2.2	0	0.00	2.2	2.2	2.2	0
1730151000	2.2	0	0.00	2.2	2.2	2.2	0
1729891800	2.2	0	0.00	2.2	2.2	2.2	0
1729805400	2.2	0	0.00	2.2	2.2	2.2	0
1729719000	2.2	0	0.00	2.2	2.2	2.2	0
1729632600	2.2	0	0.00	2.2	2.2	2.2	0
1729546200	2.2	0	0.00	2.2	2.2	2.2	0
1729287000	2.2	0	0.00	2.2	2.2	2.2	0
1729200600	2.2	0	0.00	2.2	2.2	2.2	0
1729114200	2.2	0	0.00	2.2	2.2	2.2	0
1729027800	2.2	0	0.00	2.2	2.2	2.2	0
1728941400	2.2	0	0.00	2.2	2.2	2.2	0
1728682200	2.2	0	0.00	2.2	2.2	2.2	0
1728595800	2.2	0	0.00	2.2	2.2	2.2	0
1728509400	2.2	0	0.00	2.2	2.2	2.2	0
1728423000	2.2	0	0.00	2.2	2.2	2.2	0
1728336600	2.2	0	0.00	2.2	2.2	2.2	0
1728077400	2.2	0	0.00	2.2	2.2	2.2	0
1727991000	2.2	0	0.00	2.2	2.2	2.2	0
1727904600	2.2	0	0.00	2.2	2.2	2.2	0
1727818200	2.2	0	0.00	2.2	2.2	2.2	0
1727731800	2.2	0	0.00	2.2	2.2	2.2	0
1727472600	2.2	0	0.00	2.2	2.2	2.2	0
1727386200	2.2	0	0.00	2.2	2.2	2.2	0
1727274600	2.2	0	0.00	2.2	2.2	2.2	0
1727188200	2.2	0	0.00	2.2	2.2	2.2	0
1727101800	2.2	0	0.00	2.2	2.2	2.2	0
1726842600	2.2	0	0.00	2.2	2.2	2.2	0
1726756200	2.2	0	0.00	2.2	2.2	2.2	0
1726669800	2.2	0	0.00	2.2	2.2	2.2	0
1726583400	2.2	0	0.00	2.2	2.2	2.2	0
1726497000	2.2	0	0.00	2.2	2.2	2.2	0
1726237800	2.2	0	0.00	2.2	2.2	2.2	0
1726151400	2.2	0	0.00	2.2	2.2	2.2	0
1726065000	2.2	0	0.00	2.2	2.2	2.2	0
1725978600	2.2	0	0.00	2.2	2.2	2.2	0
1725892200	2.2	0	0.00	2.2	2.2	2.2	0
1725633000	2.2	0	0.00	2.2	2.2	2.2	0
1725546600	2.2	0	0.00	2.2	2.2	2.2	0
1725460200	2.2	0	0.00	2.2	2.2	2.2	0
1725373800	2.2	0	0.00	2.2	2.2	2.2	0
1725028200	2.2	0	0.00	2.2	2.2	2.2	0
1724941800	2.2	0	0.00	2.2	2.2	2.2	0
1724855400	2.2	0	0.00	2.2	2.2	2.2	0
1724769000	2.2	0	0.00	2.2	2.2	2.2	0

Powercell Sweden AB (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관