Pharma Bio Serv Inc (QB)【PBSV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Pharma Bio Serv Inc (QB) (PBSV)
Pharma Bio Serv Inc (QB) (PBSV) 과거

Pharma Bio Serv Inc (QB) (PBSV)

0.55

0.00

(0.00%)

마감 13 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.075	15.7894736842	0.475	0.55	0.475	1814	0.50647229	CS
4	-0.04	-6.77966101695	0.59	0.6298	0.475	8026	0.58159531	CS
12	0	0	0.55	0.6442	0.411	11212	0.5877289	CS
26	-0.016	-2.82685512367	0.566	0.65	0.3127	8026	0.57837336	CS
52	-0.2905	-34.5627602617	0.8405	0.9	0.3127	5813	0.61026328	CS
156	-0.34	-38.202247191	0.89	1.2	0.3127	5379	0.82210844	CS
260	-0.14	-20.2898550725	0.69	2.34	0.3127	8004	1.01732745	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814400	0.55	0	0.00	0.55	0.55	0.55	0
1741728000	0.55	0	0.00	0.55	0.55	0.55	0
1741641600	0.55	0.075	15.79	0.55	0.55	0.55	1522
1741386000	0.475	-0.005	-1.04	0.475	0.475	0.475	2105
1741299840	0.48	0	0.00	0.48	0.48	0.48	0
1741213440	0.48	0	0.00	0.48	0.48	0.48	140
1741126800	0.48	-0.04	-7.69	0.48	0.48	0.48	432
1741040760	0.52	-0.04	-7.14	0.52	0.52	0.52	200
1740781260	0.56	-0.04	-6.67	0.56	0.56	0.56	8928
1740694800	0.6	0	0.00	0.6	0.6	0.6	0
1740608400	0.6	0.01	1.69	0.59	0.6298	0.581525	44653
1740522000	0.59	0	0.00	0.59	0.59	0.59	0
1740435600	0.59	0.0085	1.46	0.573	0.59	0.573	700
1740176400	0.5815	-0.008	-1.36	0.5895	0.59	0.5815	24432
1740090480	0.5895	0.01235	2.14	0.5401	0.5895	0.54	6375
1740003960	0.57715	0.03665	6.78	0.57715	0.57715	0.57715	100
1739917740	0.5405	-0.0495	-8.39	0.59	0.59	0.5405	8400
1739572020	0.59	0.0220001	3.87	0.59	0.59	0.59	9140
1739485320	0.5679999	-0.011	-1.90	0.59	0.59	0.5679999	5240
1739398920	0.579	0.001	0.17	0.575	0.579	0.575	400
1739312400	0.578	0	0.00	0.578	0.578	0.578	0
1739226000	0.578	-0.012	-2.03	0.5	0.578	0.5	1800
1738967160	0.59	-0.00625	-1.05	0.588	0.59	0.5	35779
1738880400	0.5962499	0.0034499	0.58	0.5955	0.6	0.585	2896
1738794000	0.5928	-0.0122	-2.02	0.6	0.6	0.5928	4700
1738708080	0.605	0.005	0.83	0.59	0.63	0.59	44548
1738621740	0.6	0	0.00	0.595	0.6	0.595	23201
1738362000	0.6	0	0.00	0.63	0.63	0.5909	12282
1738276080	0.6	0.014	2.39	0.58	0.6442	0.5	123039
1738189740	0.586	0	0.00	0.53	0.586	0.48	20370
1738103280	0.586	0.005	0.86	0.581	0.586	0.581	2006
1738016820	0.581	0	0.00	0.581	0.581	0.581	0
1737757620	0.581	0	0.00	0.581	0.581	0.581	0
1737671220	0.581	-0.0015	-0.26	0.581	0.581	0.581	1100
1737584640	0.5825	0.0025	0.43	0.583975	0.5884	0.5825	12696
1737498480	0.58	0	0.00	0.58	0.58	0.58	0
1737152880	0.58	0.05	9.43	0.58	0.58	0.58	3000
1737066000	0.53	0	0.00	0.53	0.53	0.53	0
1736979600	0.53	0	0.00	0.53	0.53	0.53	0
1736893200	0.53	0	0.00	0.53	0.53	0.53	0
1736806800	0.53	0.0375	7.61	0.53	0.56	0.4976	15430
1736547720	0.4925	0.0815001	19.83	0.4925	0.4925	0.4925	112
1736375340	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1736288940	0.4109999	-0.139	-25.27	0.4109999	0.4109999	0.4109999	2025
1736202180	0.55	0	0.00	0.55	0.55	0.55	0
1735942980	0.55	0.0001	0.02	0.5494	0.5649999	0.5148	5730
1735856700	0.5499	0	0.00	0.5499	0.5499	0.5499	1000
1735684140	0.5499	0	0.00	0.5499	0.5499	0.5499	0
1735597740	0.5499	0.0005	0.09	0.5494	0.5499	0.5494	1900
1735338000	0.5494	-0.0005	-0.09	0.4109999	0.5499	0.4109999	3700
1735252020	0.5499	0	0.00	0.51	0.5499	0.5099	731
1735078800	0.5499	0	0.00	0.5499	0.5499	0.5499	0
1734992400	0.5499	0	0.00	0.5499	0.5499	0.5499	1000
1734733200	0.5499	-0.0001	-0.02	0.5499	0.5499	0.5499	4540
1734646800	0.55	0	0.00	0.55	0.55	0.55	909
1734560760	0.55	0	0.00	0.55	0.55	0.55	0
1734474360	0.55	0	0.00	0.51247	0.55	0.51247	2200
1734388080	0.55	0	0.00	0.55	0.55	0.55	0
1734128880	0.55	0	0.00	0.55	0.55	0.55	0

Pharma Bio Serv (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관