Pt Bank Negara Indonesia (PK) Historical Data - PBNNF

기업명	주식 심볼	시장	주식 타입
Pt Bank Negara Indonesia (PK)	PBNNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.558	05:00:55

개장가	저가	고가	종가	전일 종가
				0.558

PBNNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.38	0.5831	0.27	0.5823781	35,543	0.178	46.84%
1개월	0.22	0.5896	0.2027	0.4005102	20,414	0.338	153.64%
3개월	0.2906	0.5896	0.2013	0.4148799	11,545	0.2674	92.02%
6개월	0.3306	0.5896	0.2013	0.4000848	7,549	0.2274	68.78%
1년	0.29824	0.5896	0.175	0.3846808	5,974	0.25976	87.10%
3년	0.16355	0.5896	0.16355	0.3154534	18,498	0.39445	241.18%
5년	0.27275	0.5896	0.1018	0.2920481	19,047	0.28525	104.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 7월(7) 2024	0.558	0.00	0.00%	0.558	0.558	0.558	0
25 7월(7) 2024	0.558	-0.002	-0.36%	0.286	0.558	0.285	848
24 7월(7) 2024	0.56	-0.0231	-3.96%	0.56	0.56	0.56	2,411
23 7월(7) 2024	0.5831	0.3221	123.41%	0.38	0.5831	0.27	103,370
20 7월(7) 2024	0.261	0.00	0.00%	0.261	0.261	0.261	0
19 7월(7) 2024	0.261	0.0282	12.11%	0.261	0.261	0.261	127,764
18 7월(7) 2024	0.2328	0.00	0.00%	0.2328	0.2328	0.2328	0
17 7월(7) 2024	0.2328	-0.3558	-60.45%	0.2328	0.2328	0.2328	127
16 7월(7) 2024	0.5886	0.00	0.00%	0.5886	0.5886	0.5886	0
13 7월(7) 2024	0.5886	-0.001	-0.17%	0.5886	0.5886	0.5886	1,698
12 7월(7) 2024	0.5896	0.00	0.00%	0.5896	0.5896	0.5896	0
11 7월(7) 2024	0.5896	0.3796	180.76%	0.5099	0.5896	0.5099	5,874
10 7월(7) 2024	0.21	0.0073	3.60%	0.51304	0.51304	0.21	4,794
09 7월(7) 2024	0.2027	-0.0059	-2.83%	0.5584	0.5584	0.2027	8,440
06 7월(7) 2024	0.2086	-0.3558	-63.04%	0.2086	0.2086	0.2086	5,661
04 7월(7) 2024	0.5644	0.0118	2.14%	0.22	0.5644	0.2127	2,218
03 7월(7) 2024	0.5526	0.0023	0.42%	0.5526	0.5526	0.5526	1,551
02 7월(7) 2024	0.5503	0.0489	9.75%	0.22	0.5503	0.22	621
29 6월(6) 2024	0.5014	0.00	0.00%	0.5014	0.5014	0.5014	0
28 6월(6) 2024	0.5014	0.00	0.00%	0.5014	0.5014	0.5014	0
27 6월(6) 2024	0.5014	0.00	0.00%	0.5014	0.5014	0.5014	0