Pembina Pipeline Corporation (PK)【PBNAF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Pembina Pipeline Corporation (PK) (PBNAF)
Pembina Pipeline Corporation (PK) (PBNAF) 과거

Pembina Pipeline Corporation (PK) (PBNAF)

15.83

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227600	15.8312	0	0.00	15.8312	15.8312	15.8312	0
1732141200	15.8312	0	0.00	15.8312	15.8312	15.8312	0
1732054800	15.8312	0	0.00	15.8312	15.8312	15.8312	0
1731968400	15.8312	0	0.00	15.8312	15.8312	15.8312	0
1731709200	15.8312	0	0.00	15.8312	15.8312	15.8312	0
1731622800	15.8312	-0.37	-2.28	15.8312	15.8312	15.8312	100
1731536760	16.2	-0.1	-0.61	16.2	16.2	16.2	100
1731446580	16.3	0	0.00	16.3	16.3	16.3	0
1731360180	16.3	0	0.00	16.3	16.3	16.3	0
1731100980	16.3	0	0.00	16.3	16.3	16.3	0
1731014580	16.3	0	0.00	16.3	16.3	16.3	0
1730928180	16.3	0	0.00	16.3	16.3	16.3	0
1730841780	16.3	0	0.00	16.3	16.3	16.3	0
1730755380	16.3	0	0.00	16.3	16.3	16.3	0
1730496180	16.3	0	0.00	16.3	16.3	16.3	0
1730409780	16.3	0	0.00	16.3	16.3	16.3	100
1730323500	16.3	0	0.00	16.3	16.3	16.3	0
1730237100	16.3	0	0.00	16.3	16.3	16.3	0
1730150700	16.3	0	0.00	16.3	16.3	16.3	0
1729891500	16.3	-0.45	-2.69	16.3	16.3	16.3	100
1729804800	16.75	0	0.00	16.75	16.75	16.75	0
1729718400	16.75	0	0.00	16.75	16.75	16.75	0
1729632000	16.75	0	0.00	16.75	16.75	16.75	0
1729545600	16.75	0	0.00	16.75	16.75	16.75	0
1729286400	16.75	0	0.00	16.75	16.75	16.75	0
1729200000	16.75	0	0.00	16.75	16.75	16.75	0
1729113600	16.75	0	0.00	16.75	16.75	16.75	0
1729027200	16.75	0	0.00	16.75	16.75	16.75	0
1728940800	16.75	0	0.00	16.75	16.75	16.75	0
1728681600	16.75	0	0.00	16.75	16.75	16.75	0
1728595200	16.75	0	0.00	16.75	16.75	16.75	0
1728508800	16.75	0	0.00	16.75	16.75	16.75	0
1728422400	16.75	0	0.00	16.75	16.75	16.75	0
1728336000	16.75	0	0.00	16.75	16.75	16.75	0
1728076800	16.75	0	0.00	16.75	16.75	16.75	0
1727990400	16.75	0	0.00	16.75	16.75	16.75	0
1727904000	16.75	0	0.00	16.75	16.75	16.75	100
1727818200	16.75	0	0.00	16.75	16.75	16.75	0
1727731800	16.75	0	0.00	16.75	16.75	16.75	0
1727472600	16.75	0	0.00	16.75	16.75	16.75	0
1727386200	16.75	0	0.00	16.75	16.75	16.75	1
1727299740	16.75	0	0.00	16.75	16.75	16.75	0
1727213340	16.75	0	0.00	16.75	16.75	16.75	0
1727126940	16.75	-0.25	-1.47	16.75	16.75	16.75	725
1726867740	17	0	0.00	17	17	17	0
1726781340	17	0	0.00	17	17	17	0
1726694940	17	0	0.00	17	17	17	0
1726608540	17	0	0.00	17	17	17	0
1726522140	17	0	0.00	17	17	17	0
1726262940	17	0.85	5.29	17	17	17	158
1726176360	16.1465	0	0.00	16.1465	16.1465	16.1465	0
1726089960	16.1465	0	0.00	16.1465	16.1465	16.1465	0
1726003560	16.1465	0	0.00	16.1465	16.1465	16.1465	0
1725917160	16.1465	0.65	4.21	16.1465	16.1465	16.1465	120
1725633000	15.4946	0	0.00	15.4946	15.4946	15.4946	0
1725546600	15.4946	0	0.00	15.4946	15.4946	15.4946	0
1725460200	15.4946	0	0.00	15.4946	15.4946	15.4946	0
1725373800	15.4946	0	0.00	15.4946	15.4946	15.4946	0
1725028200	15.4946	0	0.00	15.4946	15.4946	15.4946	0
1724941800	15.4946	0	0.00	15.4946	15.4946	15.4946	0
1724855400	15.4946	0	0.00	15.4946	15.4946	15.4946	0
1724769000	15.4946	0	0.00	15.4946	15.4946	15.4946	0
1724682600	15.4946	0	0.00	15.4946	15.4946	15.4946	0
1724423400	15.4946	0	0.00	15.4946	15.4946	15.4946	0
1724337000	15.4946	0	0.00	15.4946	15.4946	15.4946	0

Pembina Pipeline (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관