Pacific Booker Minerals Inc (PK)【PBMLF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Pacific Booker Minerals Inc (PK) (PBMLF)
Pacific Booker Minerals Inc (PK) (PBMLF) 과거

Pacific Booker Minerals Inc (PK) (PBMLF)

0.65

-0.058

(-8.19%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.14	27.4509803922	0.51	0.708	0.51	1350	0.58333333	CS
4	0.20632	46.5019834115	0.44368	0.708	0.4185	1850	0.48165225	CS
12	-0.1114	-14.6309429997	0.7614	1.04	0.3638	3569	0.59627169	CS
26	0.233304	55.9890183731	0.416696	1.16	0.2931	3769	0.53012361	CS
52	0.2839	77.5471182737	0.3661	1.16	0.281	3927	0.43465396	CS
156	-0.31	-32.2916666667	0.96	1.21	0.281	6136	0.59443354	CS
260	-0.856	-56.839309429	1.506	3.9	0.281	4546	1.04836825	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880400	0.65	-0.058	-8.19	0.65	0.65	0.65	500
1738794000	0.708	0.198	38.82	0.708	0.708	0.708	1000
1738708140	0.51	0	0.00	0.51	0.51	0.51	0
1738621740	0.51	0.0915	21.86	0.51	0.51	0.51	1700
1738362540	0.4185	0	0.00	0.4185	0.4185	0.4185	0
1738276140	0.4185	0	0.00	0.4185	0.4185	0.4185	0
1738189740	0.4185	-0.2115	-33.57	0.44	0.44	0.4185	6000
1738103040	0.63	0	0.00	0.63	0.63	0.63	0
1738016640	0.63	0	0.00	0.63	0.63	0.63	0
1737757440	0.63	0	0.00	0.63	0.63	0.63	0
1737671040	0.63	0	0.00	0.63	0.63	0.63	0
1737584640	0.63	0.1089	20.90	0.63	0.63	0.63	800
1737498480	0.5211	0	0.00	0.5211	0.5211	0.5211	0
1737152880	0.5211	0.07742	17.45	0.5211	0.5211	0.5211	600
1737066120	0.44368	0	0.00	0.44368	0.44368	0.44368	0
1736979720	0.44368	-0.05732	-11.44	0.44368	0.44368	0.44368	1000
1736893560	0.501	0	0.00	0.501	0.501	0.501	0
1736807160	0.501	0	0.00	0.501	0.501	0.501	0
1736547960	0.501	0	0.00	0.501	0.501	0.501	0
1736375160	0.501	0	0.00	0.501	0.501	0.501	0
1736288760	0.501	0	0.00	0.501	0.501	0.501	0
1736202360	0.501	-0.0211	-4.04	0.5404	0.5404	0.501	4225
1735942980	0.5221	0.0301	6.12	0.5221	0.5221	0.5221	950
1735856700	0.492	0.1282	35.24	1.04	1.04	0.492	7800
1735683960	0.3638	-0.0404	-10.00	0.4089999	0.4089999	0.3638	4303
1735597740	0.4042	-0.1098	-21.36	0.4042	0.4042	0.4042	200
1735338000	0.514	0	0.00	0.514	0.514	0.514	0
1735251600	0.514	0	0.00	0.514	0.514	0.514	0
1735078800	0.514	0	0.00	0.514	0.514	0.514	0
1734992400	0.514	0	0.00	0.514	0.514	0.514	0
1734733200	0.514	0	0.00	0.514	0.514	0.514	0
1734646800	0.514	-0.086	-14.33	0.528	0.528	0.514	1500
1734560760	0.6	0	0.00	0.6	0.6	0.6	0
1734474360	0.6	0.024	4.17	0.6	0.6	0.6	5000
1734388140	0.576	0	0.00	0.576	0.576	0.576	0
1734128940	0.576	-0.1857	-24.38	0.576	0.576	0.576	1037
1734042300	0.7617	0	0.00	0.7617	0.7617	0.7617	0
1733955900	0.7617	0.1543	25.40	0.8907	0.8907	0.5649999	21706
1733869500	0.6074	0	0.00	0.6074	0.6074	0.6074	0
1733783100	0.6074	0	0.00	0.6074	0.6074	0.6074	0
1733523900	0.6074	0	0.00	0.6074	0.6074	0.6074	0
1733437500	0.6074	0	0.00	0.6077	0.6077	0.6074	2418
1733351100	0.6074	0	0.00	0.6074	0.6074	0.6074	0
1733264700	0.6074	-0.0406	-6.27	0.6081	0.6081	0.6072999	2500
1733178180	0.648	-0.1838	-22.10	0.7614	0.7614	0.648	1500
1732890600	0.8318	0	0.00	0.8318	0.8318	0.8318	0
1732717800	0.8318	0	0.00	0.8318	0.8318	0.8318	0
1732631400	0.8318	0	0.00	0.8318	0.8318	0.8318	0
1732545000	0.8318	0	0.00	0.8318	0.8318	0.8318	0
1732285800	0.8318	0	0.00	0.8318	0.8318	0.8318	0
1732199400	0.8318	0	0.00	0.8318	0.8318	0.8318	0
1732113000	0.8318	0	0.00	0.8318	0.8318	0.8318	0
1732026600	0.8318	0	0.00	0.8318	0.8318	0.8318	0
1731940200	0.8318	0	0.00	0.8318	0.8318	0.8318	0
1731681000	0.8318	0	0.00	0.8318	0.8318	0.8318	0
1731594600	0.8318	0	0.00	0.8318	0.8318	0.8318	0
1731508200	0.8318	0	0.00	0.8318	0.8318	0.8318	0
1731421800	0.8318	0	0.00	0.8318	0.8318	0.8318	0
1731335400	0.8318	0	0.00	0.8318	0.8318	0.8318	0
1731076200	0.8318	0	0.00	0.8318	0.8318	0.8318	0
1730989800	0.8318	0	0.00	0.8318	0.8318	0.8318	0

Pacific Booker Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관