Pressure Biosciences Inc (CE)【PBIO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Pressure Biosciences Inc (CE) (PBIO)
Pressure Biosciences Inc (CE) (PBIO) 과거

Pressure Biosciences Inc (CE) (PBIO)

0.0045

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	12.5	0.004	0.0045	0.004	5913	0.00445108	CS
4	0.002	80	0.0025	0.007	0.0005	10558	0.00523622	CS
12	-0.0205	-82	0.025	0.214	0.0005	8158	0.0093177	CS
26	-0.206	-97.8622327791	0.2105	0.265	0.0005	28060	0.13086224	CS
52	-0.4265	-98.9559164733	0.431	0.539	0.0005	54099	0.22918773	CS
156	-2.4755	-99.8185483871	2.48	2.5	0.0005	37645	0.64982468	CS
260	-1.2855	-99.6511627907	1.29	4.98	0.0005	31816	1.23874069	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732660140	0.0045	0.0005	12.50	0.004	0.0045	0.004	1338
1732573560	0.004	-0.0005	-11.11	0.004	0.004	0.004	300
1732314000	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	20000
1732228140	0.004	0	0.00	0.004	0.004	0.004	0
1732141740	0.004	0.0015	60.00	0.004	0.004	0.004	2014
1732054800	0.0025	0.002	400.00	0.0025	0.0025	0.0025	10187
1731968640	0.0005	-0.005	-90.91	0.0055	0.0055	0.0005	4300
1731709200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731622800	0.0055	-0.001	-15.38	0.0055	0.0055	0.0055	200
1731536400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731450000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731363600	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	1175
1731104400	0.006	-0.001	-14.29	0.006	0.006	0.006	99547
1731018540	0.007	0	0.00	0.007	0.007	0.007	700
1730931600	0.007	0	0.00	0.007	0.007	0.007	1000
1730845680	0.007	0.0015	27.27	0.0055	0.007	0.0055	5336
1730759160	0.0055	0.0015	37.50	0.0055	0.0055	0.0055	772
1730496420	0.004	0.0015	60.00	0.004	0.004	0.004	5406
1730409900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730323500	0.0025	-0.0125	-83.33	0.0025	0.0025	0.0025	6100
1730237280	0.015	0	0.00	0.015	0.015	0.015	0
1730150880	0.015	0	0.00	0.0065	0.015	0.0065	29565
1729891200	0.015	0	0.00	0.015	0.015	0.015	0
1729804800	0.015	0	0.00	0.015	0.015	0.015	0
1729718400	0.015	0	0.00	0.015	0.015	0.015	0
1729632000	0.015	0	0.00	0.015	0.015	0.015	0
1729545600	0.015	0	0.00	0.015	0.015	0.015	0
1729286400	0.015	0	0.00	0.015	0.015	0.015	0
1729200000	0.015	0	0.00	0.015	0.015	0.015	1644
1729113900	0.015	0	0.00	0.015	0.015	0.015	0
1729027500	0.015	0	0.00	0.015	0.015	0.015	0
1728941100	0.015	0	0.00	0.015	0.015	0.015	0
1728681900	0.015	0.001	7.14	0.1075	0.1075	0.015	10500
1728595380	0.014	0	0.00	0.014	0.014	0.014	0
1728508980	0.014	0	0.00	0.014	0.014	0.014	0
1728422580	0.014	0	0.00	0.014	0.014	0.014	1000
1728336360	0.014	0	0.00	0.014	0.014	0.014	0
1728077160	0.014	0	0.00	0.014	0.014	0.014	0
1727990760	0.014	-0.0125	-47.17	0.0265	0.0265	0.0135	4807
1727904540	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1727818140	0.0265	0.0039	17.26	0.0265	0.0265	0.0265	3000
1727731200	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1727472000	0.0226	-0.0054	-19.29	0.0126	0.0226	0.0126	5550
1727386200	0.028	0	0.00	0.028	0.028	0.028	0
1727299740	0.028	0	0.00	0.028	0.028	0.028	0
1727213340	0.028	0	0.00	0.028	0.028	0.028	0
1727126940	0.028	0	0.00	0.028	0.028	0.028	200
1726867200	0.028	-0.01	-26.32	0.028	0.028	0.0276	9310
1726781220	0.038	0.0105	38.18	0.214	0.214	0.028	516
1726694940	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1726608540	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1726522140	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1726262940	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1726176540	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1726090140	0.0275	0.0020001	7.84	0.0275	0.0275	0.0275	134
1726003440	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1725917040	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1725657840	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1725571440	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1725485040	0.0254999	0.0004999	2.00	0.025	0.0254999	0.025	3834
1725398880	0.025	0	0.00	0.02	0.025	0.02	687
1725028200	0.025	0	0.00	0.025	0.025	0.025	0
1724941800	0.025	0	0.00	0.025	0.025	0.025	0

Pressure Biosciences (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관