Private Bancorp of America Inc (QX)【PBAM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Private Bancorp of America Inc (QX) (PBAM)
Private Bancorp of America Inc (QX) (PBAM) 과거

Private Bancorp of America Inc (QX) (PBAM)

59.10

-0.15

(-0.25%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-0.0845308537616	59.15	59.35	58.7	461	59.16174078	CS
4	-0.65	-1.08786610879	59.75	60.45	58.7	3551	59.54177649	CS
12	7.09	13.6319938473	52.01	61.5	52	4523	57.86284473	CS
26	16.1	37.4418604651	43	61.5	42.27	4718	51.72920049	CS
52	23.85	67.6595744681	35.25	61.5	32.37	5856	43.22225464	CS
156	28.2	91.2621359223	30.9	61.5	23.55	5425	36.79815213	CS
260	39.45	200.763358779	19.65	61.5	11.91	6732	27.47697671	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	59.1	-0.15	-0.25	58.75	59.1	58.7	3299
1740695340	59.25	0.25	0.42	58.9	59.25	58.9	300
1740608400	59	-0.25	-0.42	58.99	59.25	58.95	811
1740522000	59.25	0	0.00	59.25	59.25	59.25	0
1740435600	59.25	-0.1	-0.17	59.05	59.25	59.05	333
1740176400	59.35	-0.05	-0.08	59.15	59.35	59.15	400
1740090480	59.4	0	0.00	59.25	59.4	59.2	450
1740003960	59.4	0.05	0.08	59.25	59.5	59.25	700
1739917740	59.35	0.01	0.02	59.2	59.35	59	13928
1739571720	59.34	0	0.00	59.34	59.34	59.34	0
1739485320	59.34	-0.36	-0.60	59.35	59.35	59	15001
1739398920	59.7	0.2	0.34	59.3	59.95	59.3	5984
1739312940	59.5	0.13	0.22	59.15	59.96	59	5110
1739226000	59.37	-0.63	-1.05	59.5	59.5	59.01	443
1738967160	60	0.28	0.47	59.5	60.25	58.76	2549
1738880400	59.72	-0.28	-0.47	59.73	59.73	59.5	1999
1738794000	60	0	0.00	59.5	60	59.5	3439
1738708080	60	0	0.00	59.5	60	58.92	898
1738621740	60	0.25	0.42	59.75	60.4	58.91	2886
1738362000	59.75	0	0.00	59.75	60.45	59.35	5141
1738276080	59.75	-0.73	-1.21	60	60.49	59	6792
1738189740	60.48	0.49	0.82	60.5	61.5	59.66	1453
1738103280	59.99	-0.01	-0.02	59.225	60.5	59.225	4126
1738016820	60	0	0.00	59	60	59	1112
1737757440	60	0	0.00	59.365	60	59	459
1737671220	60	0.75	1.27	59.005	60	59	1721
1737584640	59.25	0.25	0.42	59.25	59.25	59.25	849
1737498540	59	0.01	0.02	59	60	59	2620
1737152880	58.99	2.49	4.41	58.25	60	58	48472
1737066420	56.5	0	0.00	56.56	56.6	56.25	1920
1736979720	56.5	0	0.00	56.5	57.39	56.01	4018
1736893380	56.5	0.56	1.00	56.49	56.5	56.49	597
1736806800	55.94	-0.06	-0.11	56.25	56.25	54.8	4539
1736547720	56	-0.74	-1.30	56.5	56.75	54.66	14879
1736375340	56.74	-0.26	-0.46	56.5	56.75	56.17	2823
1736288940	57	-0.15	-0.26	57.02	57.2	56.36	2016
1736202360	57.15	-0.25	-0.44	57.28	57.3	56.8	2110
1735942980	57.4	-0.1	-0.17	57.5	57.5	56.8	1779
1735856700	57.5	-0.24	-0.42	57.75	58.24	56.39	4587
1735683960	57.74	0.74	1.30	57.75	57.75	56.81	7421
1735597740	57	0	0.00	58.23	58.23	56.08	8160
1735338000	57	-0.3	-0.52	57.2	57.2	56.52	7946
1735252020	57.3	0	0.00	57	58.23	57	4701
1735078200	57.3	0.3	0.53	57.3	57.3	57.3	476
1734992400	57	0	0.00	56.25	57.72	56.25	3808
1734733200	57	1.5	2.70	57	57	57	671
1734646800	55.5	0.09	0.16	55.49	55.5	55.49	453
1734560940	55.41	0	0.00	55.5	55.5	55.41	855
1734474540	55.41	0	0.00	55.41	55.41	55.41	0
1734388140	55.41	-0.19	-0.34	55.41	55.41	55.41	588
1734128940	55.6	0.86	1.57	54.95	55.65	54.6	8851
1734042480	54.74	0.94	1.75	53.5	54.74	53.4	12494
1733955900	53.8	0.8	1.51	53.46	53.9215	53.46	4800
1733869200	53	0.5	0.95	52.5	53	52.5	5494
1733782800	52.5	0.5	0.96	52.5	52.5	52.5	560
1733523600	52	1	1.96	52.01	52.04	52	660
1733437500	51	1.01	2.02	50	51	50	14805
1733350980	49.99	-0.01	-0.02	49.8	50	49.79	5420
1733264700	50	0	0.00	50	50	49.8	2105
1733178180	50	0.3	0.60	50	50	50	431

Private Bancorp of America (QX)

Vontobel Financial Produ...

IT0005616690 20250303 15.5

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Invesco MSCI Emerging Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관