Pandora AS (PK)【PANDY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Pandora AS (PK) (PANDY)

47.05

0.00

(0.00%)

마감 31 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	47.05	47.05	47.05	0	0	DR
12	1.44	3.1572023679	45.61	56.21	43.37	11070	46.84112153	DR
26	5.6315	13.5965812379	41.4185	56.21	36.8101	9877	42.67814378	DR
52	6.75	16.7493796526	40.3	56.21	35.93	7850	41.32581186	DR
156	23.38	98.7748204478	23.67	56.21	11.68	12949	22.63140347	DR
260	39.07	489.598997494	7.98	56.21	7.3101	11613	22.56646624	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197400	47.05	0	0.00	47.05	47.05	47.05	0
1743111000	47.05	0	0.00	47.05	47.05	47.05	0
1743024600	47.05	0	0.00	47.05	47.05	47.05	0
1742938200	47.05	0	0.00	47.05	47.05	47.05	0
1742851800	47.05	0	0.00	47.05	47.05	47.05	0
1742592600	47.05	0	0.00	47.05	47.05	47.05	0
1742506200	47.05	0	0.00	47.05	47.05	47.05	0
1742419800	47.05	0	0.00	47.05	47.05	47.05	0
1742333400	47.05	0	0.00	47.05	47.05	47.05	0
1742250000	47.05	0	0.00	47.05	47.05	47.05	0
1741990800	47.05	0	0.00	47.05	47.05	47.05	0
1741904400	47.05	0	0.00	47.05	47.05	47.05	0
1741818000	47.05	0	0.00	47.05	47.05	47.05	0
1741731600	47.05	0	0.00	47.05	47.05	47.05	0
1741645200	47.05	0	0.00	47.05	47.05	47.05	0
1741386000	47.05	0	0.00	47.05	47.05	47.05	0
1741299600	47.05	0	0.00	47.05	47.05	47.05	0
1741213200	47.05	0	0.00	47.05	47.05	47.05	0
1741126800	47.05	0	0.00	47.05	47.05	47.05	0
1741040400	47.05	0	0.00	47.05	47.05	47.05	0
1740781200	47.05	0	0.00	47.05	47.05	47.05	0
1740694800	47.05	0	0.00	47.05	47.05	47.05	0
1740608400	47.05	0	0.00	47.05	47.05	47.05	0
1740522000	47.05	0	0.00	47.05	47.05	47.05	0
1740435600	47.05	0	0.00	47.05	47.05	47.05	0
1740176400	47.05	0	0.00	47.05	47.05	47.05	0
1740090000	47.05	0	0.00	47.05	47.05	47.05	0
1740003600	47.05	0	0.00	47.05	47.05	47.05	0
1739917200	47.05	0	0.00	47.05	47.05	47.05	0
1739571600	47.05	0	0.00	47.05	47.05	47.05	0
1739485200	47.05	0	0.00	47.05	47.05	47.05	0
1739398800	47.05	0	0.00	47.05	47.05	47.05	0
1739312400	47.05	0	0.00	47.05	47.05	47.05	0
1739226000	47.05	0	0.00	47.05	47.05	47.05	0
1738966800	47.05	0	0.00	47.05	47.05	47.05	0
1738880400	47.05	0	0.00	47.05	47.05	47.05	0
1738794000	47.05	-1.65	-3.39	47.44	56.21	47.05	24037
1738708080	48.7	-0.02	-0.04	47.84	48.7	47.59	9298
1738621740	48.72	-2.28	-4.47	47.75	49.32	46.34	30268
1738362000	51	0	0.00	49.34	51.9999	49	2982
1738276080	51	1.01	2.02	49.85	53.51	49.85	4399
1738189740	49.99	1.26	2.58	49.39	49.99	48.65	6067
1738103280	48.735	-0.57	-1.15	48.32	48.75	48.25	9304
1738016820	49.3	1.35	2.82	47.8	49.5	47.79	10699
1737757440	47.95	-1.37	-2.78	49.99	49.99	47.26	3707
1737671220	49.32	2.11	4.47	49.1799	49.32	46.69	15093
1737584640	47.21	0.21	0.45	47.1	47.31	46.07	6322
1737498540	47	3.06	6.96	46.5	49.49	45.51	9232
1737152880	43.94	-1.28	-2.83	44.24	46.58	43.94	7941
1737066420	45.22	1.52	3.48	44.3	45.22	44.2298	13163
1736979720	43.7	-0.26	-0.59	43.37	44.16	43.37	7030
1736893380	43.96	-2.27	-4.91	43.6	44.74	43.55	21267
1736806800	46.23	-0.77	-1.64	44.4	47.24	44.4	12366
1736547720	47	1	2.17	45.9	47	45.67	10849
1736375340	46	1.26	2.82	45.6	46	45.5032	6425
1736288940	44.7401	-0.99	-2.16	45.9345	46.5	44.74	30327
1736202360	45.73	0.02	0.04	45.5	46.41	45.5	4834
1735942980	45.71	0.29	0.64	45.61	46.1	45.5785	8990
1735856700	45.42	-1.08	-2.32	46.0475	46.0475	45.37	20512
1735683960	46.5	0.38	0.82	45.88	46.5	45.88	2122

Pandora AS (PK)

United Overseas Bk (PK)

Popeyes Louisiana Kitchen, Inc.

Zodiac Gold (CE)

BNP Paribas Issuance BV

Nippon Prologis REIT (PK)

Eurocastle Investments L... (GM)

Thames Ventures Vct 2

Grupo De Inversiones Sur... (PK)

Inventech Investments (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관