Aesthetic Medical International Holdings Group Ltd (QX)【PAIYY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aesthetic Medical International Holdings Group Ltd (QX) (PAIYY)
Aesthetic Medical International Holdings Group Ltd (QX) (PAIYY) 과거

Aesthetic Medical International Holdings Group Ltd (QX) (PAIYY)

0.276

0.00

(0.00%)

마감 23 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.276	0.276	0.276	5	0.276	DR
4	0.021	8.23529411765	0.255	0.3	0.036	11935	0.24501457	DR
12	-0.0061	-2.16235377526	0.2821	0.344	0.036	6964	0.24975637	DR
26	0.085	44.502617801	0.191	0.598	0.036	5125	0.29472696	DR
52	-0.074	-21.1428571429	0.35	0.9	0.036	8567	0.34906245	DR
156	-0.074	-21.1428571429	0.35	0.9	0.036	8567	0.34906245	DR
260	-0.074	-21.1428571429	0.35	0.9	0.036	8567	0.34906245	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592600	0.276	0	0.00	0.276	0.276	0.276	0
1742506200	0.276	0	0.00	0.276	0.276	0.276	0
1742419800	0.276	0	0.00	0.276	0.276	0.276	0
1742333400	0.276	0	0.00	0.276	0.276	0.276	5
1742246940	0.276	0	0.00	0.276	0.276	0.276	0
1741987740	0.276	0	0.00	0.276	0.276	0.276	0
1741901340	0.276	0	0.00	0.276	0.276	0.276	0
1741814940	0.276	0.1249	82.66	0.276	0.276	0.276	671
1741728480	0.1511	-0.1489	-49.63	0.1511	0.1511	0.1511	808
1741645740	0.3	0	0.00	0.3	0.3	0.3	0
1741386540	0.3	0	0.00	0.3	0.3	0.3	0
1741300140	0.3	0.1	50.00	0.2	0.3	0.16	45784
1741213440	0.2	0	0.00	0.2	0.2	0.2	1501
1741126800	0.2	0	0.00	0.2	0.2	0.2	311
1741040760	0.2	0	0.00	0.168	0.2	0.036	47702
1740781260	0.2	-0.099	-33.11	0.2	0.2979	0.2	12442
1740695340	0.299	0.044	17.25	0.2	0.299	0.2	5121
1740608400	0.255	0	0.00	0.255	0.255	0.255	0
1740522000	0.255	0	0.00	0.255	0.255	0.255	0
1740435600	0.255	0	0.00	0.255	0.255	0.255	0
1740176400	0.255	0	0.00	0.255	0.255	0.255	5002
1740090480	0.255	-0.0195	-7.10	0.255	0.255	0.255	1003
1740004140	0.2745	0	0.00	0.2745	0.2745	0.2745	0
1739917740	0.2745	0.0245	9.80	0.2745	0.2745	0.2745	1552
1739571720	0.25	0	0.00	0.25	0.25	0.25	0
1739485320	0.25	0	0.00	0.25	0.25	0.25	0
1739398920	0.25	-0.094	-27.33	0.26	0.26	0.25	446
1739312400	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1739226000	0.3439999	0.0701999	25.64	0.3439999	0.3439999	0.3439999	350
1738967160	0.2738	-0.0162	-5.59	0.3	0.3	0.2738	10000
1738880400	0.29	0.016	5.84	0.274	0.29	0.274	5000
1738794540	0.274	0	0.00	0.274	0.274	0.274	0
1738708140	0.274	0	0.00	0.274	0.274	0.274	0
1738621740	0.274	0	0.00	0.274	0.274	0.274	0
1738362540	0.274	0	0.00	0.274	0.274	0.274	0
1738276140	0.274	0	0.00	0.274	0.274	0.274	0
1738189740	0.274	-0.014	-4.86	0.274	0.274	0.274	200
1738103280	0.288	0	0.00	0.288	0.288	0.288	546
1738016820	0.288	0.0142	5.19	0.288	0.288	0.288	103
1737757560	0.2738	0	0.00	0.2738	0.2738	0.2738	0
1737671160	0.2738	0	0.00	0.2738	0.2738	0.2738	0
1737584760	0.2738	0	0.00	0.2738	0.2738	0.2738	0
1737498360	0.2738	0	0.00	0.2738	0.2738	0.2738	0
1737152760	0.2738	0	0.00	0.2738	0.2738	0.2738	0
1737066360	0.2738	0	0.00	0.2738	0.2738	0.2738	0
1736979960	0.2738	0	0.00	0.2738	0.2738	0.2738	0
1736893560	0.2738	0	0.00	0.2738	0.2738	0.2738	0
1736807160	0.2738	0	0.00	0.2738	0.2738	0.2738	0
1736547960	0.2738	0	0.00	0.2738	0.2738	0.2738	0
1736375160	0.2738	0	0.00	0.2738	0.2738	0.2738	0
1736288760	0.2738	0	0.00	0.2738	0.2738	0.2738	0
1736202360	0.2738	-0.032832	-10.71	0.2821	0.2821	0.2738	742
1735942200	0.306632	0	0.00	0.306632	0.306632	0.306632	0
1735855800	0.306632	0	0.00	0.306632	0.306632	0.306632	0
1735683000	0.306632	0	0.00	0.306632	0.306632	0.306632	0
1735596600	0.306632	0	0.00	0.306632	0.306632	0.306632	0
1735337400	0.306632	0	0.00	0.306632	0.306632	0.306632	0
1735251000	0.306632	0	0.00	0.306632	0.306632	0.306632	0
1735078200	0.306632	0.026232	9.36	0.306632	0.306632	0.306632	2000
1734992400	0.2804	0	0.00	0.2804	0.2804	0.2804	934

Aesthetic Medical (QX)

Perpetual Resources

Lockheed Martin

BNP Paribas Issuance

Canadian Western Bank (PK)

Investment Managers Seri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관