Pt Aneka Tambang (PK) (PAEKY)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 2.34 | 31.5789473684 | 7.41 | 9.75 | 7.41 | 60 | 9.75 | DR |
26 | -0.23 | -2.30460921844 | 9.98 | 11.25 | 7.3 | 262 | 9.35720248 | DR |
52 | 0.74 | 8.21309655938 | 9.01 | 11.25 | 7.3 | 509 | 9.50734505 | DR |
156 | -7.62 | -43.8687392055 | 17.37 | 19.08 | 7.3 | 454 | 12.81742162 | DR |
260 | 2.92 | 42.7525622255 | 6.83 | 22.85 | 3.42 | 424 | 14.37907053 | DR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726867200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1726780800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1726694400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1726608000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1726521600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1726262400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1726176000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1726089600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1726003200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1725916800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1725657600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1725571200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1725484800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1725398400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1725052800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1724966400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1724880000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1724793600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1724707200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1724448000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1724361600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1724275200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
1724188800 | 9.75 | 2.34 | 31.58 | 9.75 | 9.75 | 9.75 | 120 |
1724103000 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1723843800 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1723757400 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1723671000 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1723584600 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1723498200 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1723239000 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1723152600 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1723066200 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1722979800 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1722893280 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1722634080 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1722547680 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1722461280 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1722374880 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1722288480 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1722029280 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1721942880 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1721856480 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1721770080 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1721683680 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1721424480 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1721338080 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1721251680 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1721165280 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1721078880 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1720819680 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1720733280 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1720646880 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1720560480 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1720474080 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1720214880 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1720042080 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1719955680 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1719869280 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1719610080 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1719523680 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1719437280 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
1719350880 | 7.41 | 0.11 | 1.51 | 7.41 | 7.41 | 7.41 | 291 |
1719235800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관