기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Adaro Energy Indonesia TBK (PK) | PADEF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1894 |
PADEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1616 | 0.1894 | 0.1616 | 0.1798816 | 931 | 0.0278 | 17.20% |
1개월 | 0.1616 | 0.1894 | 0.1616 | 0.1798816 | 931 | 0.0278 | 17.20% |
3개월 | 0.1649 | 0.1894 | 0.1516 | 0.1744177 | 3,489 | 0.0245 | 14.86% |
6개월 | 0.168905 | 0.1894 | 0.146 | 0.1649558 | 12,594 | 0.0205 | 12.13% |
1년 | 0.1539 | 0.1894 | 0.146 | 0.1597115 | 15,062 | 0.0355 | 23.07% |
3년 | 0.16 | 0.2534 | 0.146 | 0.1606835 | 12,918 | 0.0294 | 18.38% |
5년 | 0.05 | 0.2534 | 0.05 | 0.1462064 | 13,808 | 0.1394 | 278.80% |
PADEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.1894 | 0.00 | 0.00% | 0.1894 | 0.1894 | 0.1894 | 0 |
09 5월(5) 2024 | 0.1894 | 0.0053 | 2.88% | 0.1894 | 0.1894 | 0.1894 | 218 |
08 5월(5) 2024 | 0.1841 | 0.0225 | 13.92% | 0.1841 | 0.1841 | 0.1841 | 2,000 |
07 5월(5) 2024 | 0.1616 | 0.00 | 0.00% | 0.1616 | 0.1616 | 0.1616 | 0 |
04 5월(5) 2024 | 0.1616 | -0.0088 | -5.16% | 0.1616 | 0.1616 | 0.1616 | 575 |
03 5월(5) 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
02 5월(5) 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
01 5월(5) 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
29 4월(4) 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
26 4월(4) 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
25 4월(4) 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
24 4월(4) 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
23 4월(4) 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
22 4월(4) 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
19 4월(4) 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
18 4월(4) 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
17 4월(4) 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
16 4월(4) 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
15 4월(4) 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
12 4월(4) 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
11 4월(4) 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |
10 4월(4) 2024 | 0.1704 | 0.00 | 0.00% | 0.1704 | 0.1704 | 0.1704 | 0 |