기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pacific Ventures Group Inc (PK) | PACV | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0018 | 0.0018 | 0.0018 | 0.0018 |
PACV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0016 | 0.0018 | 0.0008 | 0.0010394 | 2,971,596 | 0.0002 | 12.50% |
1개월 | 0.0019 | 0.00274 | 0.0008 | 0.0012076 | 2,016,698 | -0.0001 | -5.26% |
3개월 | 0.008 | 0.015 | 0.0008 | 0.0015481 | 1,540,065 | -0.0062 | -77.50% |
6개월 | 0.075 | 0.1125 | 0.0008 | 0.0511847 | 20,063,230 | -0.0732 | -97.60% |
1년 | 0.20 | 0.3125 | 0.0008 | 0.0833827 | 11,621,582 | -0.1982 | -99.10% |
3년 | 122.25 | 180.00 | 0.0008 | 0.9010058 | 5,790,542 | -122.25 | -100.00% |
5년 | 1.1088 | 500.00 | 0.0008 | 0.9458069 | 6,273,216 | -1.11 | -99.84% |
PACV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0018 | 0.00089 | 98.02% | 0.0009 | 0.0018 | 0.0009 | 32,284 |
02 5월(5) 2024 | 0.000909 | -0.00012 | -11.75% | 0.001 | 0.001 | 0.0008 | 2,524,100 |
01 5월(5) 2024 | 0.00103 | -0.00009 | -8.28% | 0.0012 | 0.0012 | 0.001 | 5,110,000 |
30 4월(4) 2024 | 0.001123 | -0.00128 | -53.21% | 0.0016 | 0.0016 | 0.001 | 4,220,000 |
27 4월(4) 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
26 4월(4) 2024 | 0.0024 | -0.0002 | -7.69% | 0.0024 | 0.0024 | 0.0024 | 2,692 |
25 4월(4) 2024 | 0.0026 | 0.0008 | 44.44% | 0.0018 | 0.0026 | 0.00155 | 673,507 |
24 4월(4) 2024 | 0.0018 | 0.0006 | 50.01% | 0.0018 | 0.0018 | 0.0018 | 46,000 |
23 4월(4) 2024 | 0.0012 | -0.0004 | -25.00% | 0.0016 | 0.0017 | 0.0012 | 50,908 |
20 4월(4) 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 1,500 |
19 4월(4) 2024 | 0.0016 | 0.0004 | 33.34% | 0.0015 | 0.0016 | 0.00148 | 90,134 |
18 4월(4) 2024 | 0.0012 | 0.00007 | 6.19% | 0.0011 | 0.0018 | 0.0011 | 51,919 |
17 4월(4) 2024 | 0.00113 | -0.00083 | -42.35% | 0.0019 | 0.0019 | 0.00095 | 16,196,308 |
16 4월(4) 2024 | 0.00196 | -0.00034 | -14.78% | 0.00204 | 0.00204 | 0.00196 | 10,100 |
13 4월(4) 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
12 4월(4) 2024 | 0.0023 | -0.0002 | -8.00% | 0.0023 | 0.0023 | 0.0023 | 10,000 |
11 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
10 4월(4) 2024 | 0.0025 | -0.00009 | -3.47% | 0.0025 | 0.00274 | 0.0025 | 89,236 |
09 4월(4) 2024 | 0.00259 | 0.00097 | 60.17% | 0.00259 | 0.00259 | 0.00259 | 160 |
06 4월(4) 2024 | 0.001617 | -0.00072 | -30.93% | 0.0019 | 0.0019 | 0.0014 | 5,175,024 |
04 4월(4) 2024 | 0.002341 | 0.00 | 0.00% | 0.002341 | 0.002341 | 0.002341 | 0 |
03 4월(4) 2024 | 0.002341 | 0.00 | 0.00% | 0.002341 | 0.002341 | 0.002341 | 0 |