Pan American Silver (PK) Historical Data - PAASF

기업명	Right 심볼	시장	주식 타입
Pan American Silver Corporation (PK)	PAASF	OTC시장	Right

	가격 변동	가격 변동 %	Right 가격	최근 거래 시간
	-0.00235	-0.51%	0.4626	04:40:27

개장가	저가	고가	종가	전일 종가
0.46304	0.4601	0.465	0.4626	0.46495

PAASF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.4626	-0.00235	-0.51%	0.46304	0.465	0.4601	442,850
28 6월(6) 2024	0.46495	-0.00245	-0.52%	0.4625	0.4674	0.4625	46,668
27 6월(6) 2024	0.4674	0.0024	0.52%	0.465	0.4733	0.4501	144,870
26 6월(6) 2024	0.465	0.001	0.22%	0.4748	0.4748	0.465	43,980
25 6월(6) 2024	0.464	-0.02235	-4.59%	0.482	0.49735	0.45	1,491,879
22 6월(6) 2024	0.486345	0.00435	0.90%	0.482	0.486345	0.482	24,263
21 6월(6) 2024	0.482	0.012	2.55%	0.47	0.4899	0.47	58,865
19 6월(6) 2024	0.47	-0.0055	-1.16%	0.4705	0.4775	0.47	136,018
18 6월(6) 2024	0.4755	-0.0016	-0.34%	0.4842	0.49	0.4755	17,481
15 6월(6) 2024	0.4771	0.0016	0.34%	0.4755	0.482	0.4755	8,776
14 6월(6) 2024	0.4755	-0.0055	-1.14%	0.4805	0.4997	0.475	115,479
13 6월(6) 2024	0.481	0.00	0.00%	0.485	0.49	0.481	75,183
12 6월(6) 2024	0.481	-0.0138	-2.79%	0.481	0.481	0.4804	4,758
11 6월(6) 2024	0.4948	0.0148	3.08%	0.48	0.495	0.48	6,664
08 6월(6) 2024	0.48	-0.0011	-0.23%	0.4999	0.4999	0.475	63,776
07 6월(6) 2024	0.4811	0.0009	0.19%	0.49	0.5096	0.4801	190,590
06 6월(6) 2024	0.4802	-0.0148	-2.99%	0.5099	0.5099	0.476	76,341
05 6월(6) 2024	0.495	-0.00845	-1.68%	0.497	0.506225	0.495	161,405
04 6월(6) 2024	0.50345	-0.00655	-1.28%	0.51	0.5199	0.497	40,662
01 6월(6) 2024	0.51	0.0093	1.86%	0.5199	0.5199	0.5065	65,990
31 5월(5) 2024	0.5007	-0.0083	-1.63%	0.509	0.5199	0.497	87,105