Oxford Biodynamics PLC (PK)【OXBOF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Oxford Biodynamics PLC (PK) (OXBOF)
Oxford Biodynamics PLC (PK) (OXBOF) 과거

Oxford Biodynamics PLC (PK) (OXBOF)

0.01

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.01	0.01	0.01	100250	0.01	CS
26	-0.14	-93.3333333333	0.15	0.15	0.01	93883	0.02187451	CS
52	-0.114	-91.935483871	0.124	0.15	0.01	53553	0.02329798	CS
156	-0.3664	-97.3432518597	0.3764	0.6	0.0091	26680	0.09332664	CS
260	-1.130804	-99.1234252334	1.140804	1.25	0.0091	22451	0.17759457	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781680	0.01	0	0.00	0.01	0.01	0.01	0
1740695280	0.01	0	0.00	0.01	0.01	0.01	0
1740608880	0.01	0	0.00	0.01	0.01	0.01	0
1740522480	0.01	0	0.00	0.01	0.01	0.01	0
1740436080	0.01	0	0.00	0.01	0.01	0.01	0
1740176880	0.01	0	0.00	0.01	0.01	0.01	0
1740090480	0.01	0	0.00	0.01	0.01	0.01	0
1740004080	0.01	0	0.00	0.01	0.01	0.01	0
1739917680	0.01	0	0.00	0.01	0.01	0.01	0
1739572080	0.01	0	0.00	0.01	0.01	0.01	0
1739485680	0.01	0	0.00	0.01	0.01	0.01	0
1739399280	0.01	0	0.00	0.01	0.01	0.01	0
1739312880	0.01	0	0.00	0.01	0.01	0.01	0
1739226480	0.01	0	0.00	0.01	0.01	0.01	0
1738967280	0.01	0	0.00	0.01	0.01	0.01	0
1738880880	0.01	0	0.00	0.01	0.01	0.01	0
1738794480	0.01	0	0.00	0.01	0.01	0.01	0
1738708080	0.01	0	0.00	0.01	0.01	0.01	0
1738621680	0.01	0	0.00	0.01	0.01	0.01	0
1738362480	0.01	0	0.00	0.01	0.01	0.01	0
1738276080	0.01	0	0.00	0.01	0.01	0.01	0
1738189680	0.01	0	0.00	0.01	0.01	0.01	0
1738103280	0.01	0	0.00	0.01	0.01	0.01	0
1738016880	0.01	0	0.00	0.01	0.01	0.01	0
1737757680	0.01	0	0.00	0.01	0.01	0.01	0
1737671280	0.01	0	0.00	0.01	0.01	0.01	0
1737584880	0.01	0	0.00	0.01	0.01	0.01	0
1737498480	0.01	0	0.00	0.01	0.01	0.01	0
1737152880	0.01	0	0.00	0.01	0.01	0.01	200000
1737066000	0.01	0	0.00	0.01	0.01	0.01	0
1736979600	0.01	0	0.00	0.01	0.01	0.01	0
1736893200	0.01	0	0.00	0.01	0.01	0.01	0
1736806800	0.01	0	0.00	0.01	0.01	0.01	0
1736547600	0.01	0	0.00	0.01	0.01	0.01	0
1736374800	0.01	0	0.00	0.01	0.01	0.01	0
1736288400	0.01	0	0.00	0.01	0.01	0.01	0
1736202000	0.01	0	0.00	0.01	0.01	0.01	0
1735942800	0.01	0	0.00	0.01	0.01	0.01	0
1735856400	0.01	0	0.00	0.01	0.01	0.01	0
1735683600	0.01	0	0.00	0.01	0.01	0.01	0
1735597200	0.01	0	0.00	0.01	0.01	0.01	0
1735338000	0.01	0	0.00	0.01	0.01	0.01	0
1735251600	0.01	0	0.00	0.01	0.01	0.01	0
1735078800	0.01	0	0.00	0.01	0.01	0.01	0
1734992400	0.01	0	0.00	0.01	0.01	0.01	0
1734733200	0.01	0	0.00	0.01	0.01	0.01	0
1734646800	0.01	0	0.00	0.01	0.01	0.01	0
1734560400	0.01	0	0.00	0.01	0.01	0.01	0
1734474000	0.01	0	0.00	0.01	0.01	0.01	0
1734387600	0.01	0	0.00	0.01	0.01	0.01	0
1734128400	0.01	0	0.00	0.01	0.01	0.01	0
1734042000	0.01	0	0.00	0.01	0.01	0.01	0
1733955600	0.01	0	0.00	0.01	0.01	0.01	0
1733869200	0.01	0	0.00	0.01	0.01	0.01	0
1733782800	0.01	-0.011	-52.38	0.01	0.01	0.01	500
1733495400	0.021	0	0.00	0.021	0.021	0.021	0
1733409000	0.021	0	0.00	0.021	0.021	0.021	0
1733322600	0.021	0	0.00	0.021	0.021	0.021	0
1733236200	0.021	0	0.00	0.021	0.021	0.021	0

Oxford Biodynamics (PK)

Fevertree Drinks (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관