One World Universe Inc C... (PK) Historical Data - OWUV

기업명	주식 심볼	시장	주식 타입
One World Universe Inc Common Stock (PK)	OWUV	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0089	05:03:35

개장가	저가	고가	종가	전일 종가
			0.0089	0.0089

OWUV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00718	0.0089	0.0071	0.0086297	77,626	0.00172	23.96%
1개월	0.0081	0.0114	0.006	0.0092361	174,057	0.0008	9.88%
3개월	0.011	0.0135	0.005	0.0089963	125,757	-0.0021	-19.09%
6개월	0.0109	0.0147	0.005	0.009813	119,576	-0.002	-18.35%
1년	0.01125	0.0222	0.005	0.0119977	188,686	-0.00235	-20.89%
3년	0.03	0.65	0.005	0.1259413	1,112,187	-0.0211	-70.33%
5년	0.0189	0.65	0.005	0.1113611	1,145,336	-0.01	-52.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0089	0.00	0.00%	0.0089	0.0089	0.0089	0
26 4월(4) 2024	0.0089	0.00	0.00%	0.0089	0.0089	0.0089	0
25 4월(4) 2024	0.0089	0.00	0.00%	0.0089	0.0089	0.0089	0
24 4월(4) 2024	0.0089	0.00	0.00%	0.00794	0.0089	0.0073	17,500
23 4월(4) 2024	0.0089	0.0009	11.25%	0.0089	0.0089	0.0089	145,428
20 4월(4) 2024	0.008	0.00036	4.71%	0.00718	0.00818	0.0071	69,950
19 4월(4) 2024	0.00764	0.00063	8.99%	0.0067	0.00764	0.0067	37,700
18 4월(4) 2024	0.00701	-0.00123	-14.93%	0.00824	0.00824	0.00701	4,500
17 4월(4) 2024	0.00824	0.00224	37.33%	0.007	0.0086	0.0063	269,986
16 4월(4) 2024	0.006	-0.0018	-23.08%	0.0078	0.0078	0.006	107,643
13 4월(4) 2024	0.0078	0.00	0.00%	0.0078	0.0078	0.0078	0
12 4월(4) 2024	0.0078	0.00	0.00%	0.00915	0.00915	0.0078	5,300
11 4월(4) 2024	0.0078	-0.0006	-7.14%	0.00874	0.00874	0.0078	203,275
10 4월(4) 2024	0.0084	-0.0023	-21.50%	0.01	0.01	0.0083	35,988
09 4월(4) 2024	0.0107	0.00061	6.05%	0.00902	0.0107	0.00902	1,903
06 4월(4) 2024	0.01009	-0.00091	-8.27%	0.0087	0.01028	0.0085	528,158
05 4월(4) 2024	0.011	0.00191	21.01%	0.00892	0.0114	0.0082	315,946
04 4월(4) 2024	0.00909	0.00031	3.53%	0.00909	0.00909	0.00909	175
03 4월(4) 2024	0.00878	-0.00062	-6.60%	0.0077	0.0098	0.0077	37,800
02 4월(4) 2024	0.0094	0.0008	9.30%	0.0081	0.0094	0.00733	1,003,654
29 3월(3) 2024	0.0086	0.00	0.00%	0.0067	0.0087	0.0067	59,200