One World Lithium (QB) Historical Data - OWRDF

기업명	주식 심볼	시장	주식 타입
One World Lithium Inc (QB)	OWRDF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.014	05:17:22

개장가	저가	고가	종가	전일 종가
			0.014	0.014

OWRDF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.014	0.014	0.014	0.014	12,000	0.00	0.00%
1개월	0.015	0.0181	0.014	0.0148499	51,269	-0.001	-6.67%
3개월	0.016	0.02	0.0139	0.0173176	61,993	-0.002	-12.50%
6개월	0.025054	0.0388	0.0139	0.0229723	60,563	-0.01105	-44.12%
1년	0.037	0.0389	0.0139	0.0286027	81,783	-0.023	-62.16%
3년	0.10	0.106	0.0139	0.0487239	75,390	-0.086	-86.00%
5년	0.144	0.215	0.0139	0.0654118	72,029	-0.13	-90.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
03 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	12,000
02 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
01 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
30 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
27 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
26 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
25 4월(4) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
24 4월(4) 2024	0.014	-0.00095	-6.35%	0.014	0.014	0.014	5,384
23 4월(4) 2024	0.01495	0.00	0.00%	0.01495	0.01495	0.01495	0
20 4월(4) 2024	0.01495	0.00	0.00%	0.01495	0.01495	0.01495	0
19 4월(4) 2024	0.01495	0.00	0.00%	0.01495	0.01495	0.01495	0
18 4월(4) 2024	0.01495	-0.00005	-0.33%	0.015	0.0181	0.0149	117,500
17 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	89,000
16 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	48,000
13 4월(4) 2024	0.015	0.0009	6.38%	0.01705	0.01705	0.015	53,000
12 4월(4) 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
11 4월(4) 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
10 4월(4) 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	0
09 4월(4) 2024	0.0141	-0.0009	-6.00%	0.015	0.015	0.0141	34,000
06 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0