Owlet Inc (PK)【OWLTW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Owlet Inc (PK) (OWLTW)

0.0032

-0.0008

(-20.00%)

마감 06 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730755740	0.004	0	0.00	0.004	0.004	0.004	0
1730496540	0.004	0	0.00	0.004	0.004	0.004	0
1730410140	0.004	0	0.00	0.004	0.004	0.004	0
1730323740	0.004	0	0.00	0.004	0.004	0.004	0
1730237340	0.004	0	0.00	0.004	0.004	0.004	0
1730150940	0.004	0	0.00	0.004	0.004	0.004	0
1729891740	0.004	0	0.00	0.004	0.004	0.004	0
1729805340	0.004	0	0.00	0.004	0.004	0.004	0
1729718940	0.004	0.0028001	233.36	0.004	0.004	0.004	10893
1729632000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729545600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729286400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729200000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	1250
1729113960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	100
1729027620	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1728941220	0.0011999	-0.0002	-14.29	0.0011999	0.0011999	0.0011999	61913
1728681780	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728595380	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728508980	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728422580	0.0014	-0.0006	-30.00	0.0015	0.002	0.0014	951400
1728336000	0.002	0	0.00	0.0023	0.0023	0.002	69660
1728077400	0.002	0	0.00	0.002	0.002	0.002	0
1727991000	0.002	0	0.00	0.002	0.002	0.002	0
1727904600	0.002	0	0.00	0.002	0.002	0.002	0
1727818200	0.002	0	0.00	0.002	0.002	0.002	0
1727731800	0.002	0	0.00	0.002	0.002	0.002	0
1727472600	0.002	0	0.00	0.002	0.002	0.002	0
1727386200	0.002	0	0.00	0.002	0.002	0.002	0
1727299200	0.002	0	0.00	0.002	0.002	0.002	0
1727212800	0.002	0.0003	17.65	0.002	0.002	0.002	150000
1727126940	0.0017	-0.0016	-48.48	0.0021	0.0021	0.0017	116200
1726867200	0.0033	0	0.00	0.004	0.004	0.0033	69100
1726781220	0.0033	-0.0041	-55.41	0.0033	0.0033	0.0033	700
1726694520	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1726608120	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1726521720	0.0074	0.0034	85.00	0.004	0.0074	0.004	154130
1726262940	0.004	0	0.00	0.004	0.004	0.004	0
1726176540	0.004	0	0.00	0.004	0.004	0.004	9500
1726090140	0.004	-0.0002	-4.76	0.0043	0.0043	0.004	144544
1726003500	0.0042	0.0001	2.44	0.0042	0.0042	0.0042	101
1725917040	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1725657840	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1725571440	0.0041	-0.0052	-55.91	0.0041	0.0041	0.0041	200
1725485280	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1725398880	0.0092999	0.0072999	365.00	0.0041	0.0092999	0.0041	7927
1725053340	0.002	0	0.00	0.002	0.002	0.002	0
1724966940	0.002	0	0.00	0.002	0.002	0.002	0
1724880540	0.002	0	0.00	0.002	0.002	0.002	0
1724794140	0.002	0	0.00	0.002	0.002	0.002	0
1724707740	0.002	0	0.00	0.01	0.01	0.002	10394
1724448480	0.002	-0.0013	-39.39	0.002	0.002	0.002	8000
1724362140	0.0033	-0.0056	-62.92	0.0033	0.0033	0.0033	1000
1724275380	0.0089	0	0.00	0.002	0.0089	0.002	650
1724189340	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1724102940	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1723843740	0.0089	0	0.00	0.0089	0.0089	0.0089	59293
1723756860	0.0089	0	0.00	0.0089	0.0089	0.0089	26256
1723670700	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1723584300	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1723497900	0.0089	-0.0001	-1.11	0.0089	0.0089	0.0089	4710
1723238400	0.009	0.008	800.00	0.009	0.009	0.009	3331
1723152600	0.001	0	0.00	0.001	0.001	0.001	0
1723066200	0.001	0	0.00	0.001	0.001	0.001	0
1722979800	0.001	-0.0046	-82.14	0.0056	0.0056	0.001	821319
1722893340	0.0056	-0.0124	-68.89	0.0056	0.0056	0.0056	2000

iPath Series B S&P 500 V...

United States 3x Oil

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관