Owlet Inc (PK)【OWLTW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Owlet Inc (PK) (OWLTW)

0.0012

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733350980	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733264580	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733178180	0.0011999	-0.0009	-42.86	0.0021	0.0021	0.0011999	10100
1732918800	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732746000	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732659600	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732573200	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1732314000	0.0021	0.00045	27.27	0.0021	0.0021	0.0021	4000
1732227600	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1732141200	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1732054800	0.00165	-0.00045	-21.43	0.00165	0.00165	0.0011999	6200
1731968880	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731709680	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731623280	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731536880	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731450480	0.0021	0	0.00	0.0021	0.0021	0.0021	7000
1731363600	0.0021	0.00045	27.27	0.0021	0.0021	0.00205	70055
1731104400	0.00165	0.0004501	37.51	0.00165	0.00165	0.00165	500
1731018000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1730931600	0.0011999	-0.002	-62.50	0.0011999	0.0011999	0.0011999	110
1730845680	0.0032	-0.0008	-20.00	0.0032	0.0032	0.0032	10000
1730755740	0.004	0	0.00	0.004	0.004	0.004	0
1730496540	0.004	0	0.00	0.004	0.004	0.004	0
1730410140	0.004	0	0.00	0.004	0.004	0.004	0
1730323740	0.004	0	0.00	0.004	0.004	0.004	0
1730237340	0.004	0	0.00	0.004	0.004	0.004	0
1730150940	0.004	0	0.00	0.004	0.004	0.004	0
1729891740	0.004	0	0.00	0.004	0.004	0.004	0
1729805340	0.004	0	0.00	0.004	0.004	0.004	0
1729718940	0.004	0.0028001	233.36	0.004	0.004	0.004	10893
1729632000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729545600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729286400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729200000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	1250
1729113960	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	100
1729027620	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1728941220	0.0011999	-0.0002	-14.29	0.0011999	0.0011999	0.0011999	61913
1728681780	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728595380	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728508980	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1728422580	0.0014	-0.0006	-30.00	0.0015	0.002	0.0014	951400
1728336000	0.002	0	0.00	0.0023	0.0023	0.002	69660
1728077400	0.002	0	0.00	0.002	0.002	0.002	0
1727991000	0.002	0	0.00	0.002	0.002	0.002	0
1727904600	0.002	0	0.00	0.002	0.002	0.002	0
1727818200	0.002	0	0.00	0.002	0.002	0.002	0
1727731800	0.002	0	0.00	0.002	0.002	0.002	0
1727472600	0.002	0	0.00	0.002	0.002	0.002	0
1727386200	0.002	0	0.00	0.002	0.002	0.002	0
1727299200	0.002	0	0.00	0.002	0.002	0.002	0
1727212800	0.002	0.0003	17.65	0.002	0.002	0.002	150000
1727126940	0.0017	-0.0016	-48.48	0.0021	0.0021	0.0017	116200
1726867200	0.0033	0	0.00	0.004	0.004	0.0033	69100
1726781220	0.0033	-0.0041	-55.41	0.0033	0.0033	0.0033	700
1726694520	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1726608120	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1726521720	0.0074	0.0034	85.00	0.004	0.0074	0.004	154130
1726262940	0.004	0	0.00	0.004	0.004	0.004	0
1726176540	0.004	0	0.00	0.004	0.004	0.004	9500
1726090140	0.004	-0.0002	-4.76	0.0043	0.0043	0.004	144544
1726003500	0.0042	0.0001	2.44	0.0042	0.0042	0.0042	101
1725917040	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1725657840	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1725571440	0.0041	-0.0052	-55.91	0.0041	0.0041	0.0041	200

Spartan Delta (PK)

CI Europe Hedged Equity ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관