Owlet Inc (PK)【OWLTW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Owlet Inc (PK) (OWLTW)

0.0196

0.0014

(7.69%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040760	0.0196	0.0014	7.69	0.0184	0.0499	0.0184	63590
1740781740	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1740695340	0.0182	0.0063	52.94	0.0182	0.0182	0.0182	23000
1740608400	0.0119	-0.0063	-34.62	0.0182	0.0182	0.0119	200
1740522000	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1740435600	0.0182	0	0.00	0.05	0.05	0.0182	80093
1740176400	0.0182	-0.0001	-0.55	0.0179	0.0182	0.0179	74757
1740090480	0.0183	0.0088	92.63	0.0183	0.0183	0.0183	26000
1740004140	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1739917740	0.0095	-0.0095	-50.00	0.02	0.025	0.0095	111600
1739571720	0.019	0	0.00	0.019	0.019	0.019	0
1739485320	0.019	0.0104	120.93	0.019	0.019	0.019	4800
1739398800	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1739312400	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1739226000	0.0086	0	0.00	0.0086	0.0086	0.0086	400
1738966800	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1738880400	0.0086	-0.0109	-55.90	0.01	0.01	0.0086	75000
1738794000	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1738707600	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1738621200	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1738362000	0.0195	0.0067	52.34	0.0119	0.0195	0.0119	58500
1738276080	0.0128	0	0.00	0.0128	0.0128	0.0128	7500
1738189680	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1738103280	0.0128	0.0018	16.36	0.011	0.0128	0.011	10137
1738016820	0.011	0.0063	134.04	0.0113	0.0113	0.011	30200
1737757620	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1737671220	0.0047	-0.001	-17.54	0.0057999	0.012	0.0047	104450
1737584940	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1737498540	0.0057	0.0017	42.50	0.0098	0.0128	0.0057	165210
1737152940	0.004	0	0.00	0.004	0.004	0.004	0
1737066540	0.004	0	0.00	0.004	0.004	0.004	0
1736980140	0.004	0	0.00	0.004	0.004	0.004	0
1736893740	0.004	0	0.00	0.004	0.004	0.004	0
1736807340	0.004	0	0.00	0.004	0.004	0.004	0
1736548140	0.004	0	0.00	0.004	0.004	0.004	0
1736375340	0.004	-0.0085	-68.00	0.0045	0.0045	0.0036	204350
1736288940	0.0125	-0.0003	-2.34	0.0126	0.0126	0.0125	6000
1736202360	0.0128	0.0096	300.00	0.0064	0.0128	0.0064	232945
1735943160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1735856760	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1735683960	0.0032	0.0002	6.67	0.0032	0.0032	0.0032	11400
1735597740	0.003	0.001	50.00	0.003	0.0056	0.003	152984
1735337400	0.002	0	0.00	0.002	0.002	0.002	0
1735251000	0.002	0	0.00	0.002	0.002	0.002	0
1735078200	0.002	0	0.00	0.002	0.0057	0.002	36946
1734992400	0.002	-0.002	-50.00	0.002	0.002	0.002	5000
1734733200	0.004	0.0025	166.67	0.0021	0.004	0.0021	159595
1734647160	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734560760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734474360	0.0015	0.0001	7.14	0.0015	0.0015	0.0015	300
1734388140	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734128940	0.0014	-0.0003	-17.65	0.0014	0.0014	0.0014	18000
1734042480	0.0017	0.0004	30.77	0.0017	0.0017	0.0017	1400
1733955900	0.0013	0.0001001	8.34	0.0013	0.0013	0.0013	200
1733841000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733754600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733495400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733409000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733322600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관