기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Oculus Visiontech Inc (QB) | OVTZ | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.03575 |
OVTZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.0573 | 0.035 | 0.0362101 | 39,758 | 0.00 | 0.00% |
1개월 | 0.0351 | 0.0604 | 0.03 | 0.0383297 | 14,551 | -0.0001 | -0.28% |
3개월 | 0.03 | 0.0604 | 0.0203 | 0.0330448 | 43,011 | 0.005 | 16.67% |
6개월 | 0.04675 | 0.0604 | 0.0203 | 0.0334576 | 36,715 | -0.01175 | -25.13% |
1년 | 0.0808 | 0.11 | 0.0185 | 0.0460752 | 31,735 | -0.0458 | -56.68% |
3년 | 0.7358 | 1.16 | 0.0185 | 0.4440843 | 61,001 | -0.7008 | -95.24% |
5년 | 0.0799 | 1.63 | 0.0185 | 0.4358745 | 92,897 | -0.0449 | -56.20% |
OVTZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.03575 | -0.00925 | -20.56% | 0.045 | 0.045 | 0.03575 | 150,692 |
01 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 50 |
30 4월(4) 2024 | 0.045 | 0.00735 | 19.52% | 0.035 | 0.0573 | 0.035 | 7,750 |
27 4월(4) 2024 | 0.03765 | 0.00 | 0.00% | 0.03765 | 0.03765 | 0.03765 | 0 |
26 4월(4) 2024 | 0.03765 | 0.00265 | 7.57% | 0.035 | 0.038785 | 0.035 | 540 |
25 4월(4) 2024 | 0.035 | -0.0152 | -30.28% | 0.04108 | 0.04108 | 0.035 | 965 |
24 4월(4) 2024 | 0.0502 | 0.0152 | 43.43% | 0.0425 | 0.05305 | 0.035 | 15,184 |
23 4월(4) 2024 | 0.035 | -0.00455 | -11.50% | 0.035 | 0.0462 | 0.035 | 2,662 |
20 4월(4) 2024 | 0.03955 | 0.00455 | 13.00% | 0.03985 | 0.03985 | 0.03955 | 10,766 |
19 4월(4) 2024 | 0.035 | -0.01115 | -24.16% | 0.035 | 0.0441 | 0.035 | 14,888 |
18 4월(4) 2024 | 0.04615 | 0.00615 | 15.37% | 0.0338 | 0.04625 | 0.03 | 5,004 |
17 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.03255 | 0.0538 | 0.03255 | 3,186 |
16 4월(4) 2024 | 0.04 | 0.00025 | 0.63% | 0.034 | 0.0604 | 0.0333 | 6,363 |
13 4월(4) 2024 | 0.03975 | -0.00645 | -13.96% | 0.0332 | 0.04625 | 0.0332 | 22,956 |
12 4월(4) 2024 | 0.0462 | 0.00175 | 3.94% | 0.035 | 0.0462 | 0.035 | 8,348 |
11 4월(4) 2024 | 0.04445 | 0.00945 | 27.00% | 0.035 | 0.04445 | 0.035 | 2,623 |
10 4월(4) 2024 | 0.035 | -0.00945 | -21.26% | 0.035 | 0.035 | 0.035 | 7,886 |
09 4월(4) 2024 | 0.04445 | -0.00025 | -0.56% | 0.04445 | 0.04445 | 0.04445 | 3,834 |
06 4월(4) 2024 | 0.0447 | 0.0096 | 27.35% | 0.035 | 0.0447 | 0.035 | 8,327 |
05 4월(4) 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0451 | 0.0351 | 4,438 |
04 4월(4) 2024 | 0.0351 | -0.01105 | -23.94% | 0.035 | 0.0448 | 0.035 | 2,464 |
03 4월(4) 2024 | 0.04615 | -0.0001 | -0.22% | 0.0301 | 0.04615 | 0.0301 | 12,996 |