Hot Features
프리미엄
OVH Groupe (PK) (OVHFF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8526 | 11.1488872035 | 7.6474 | 8.5 | 7.13 | 650 | 7.2494 | CS |
| 4 | -0.5 | -5.55555555556 | 9 | 9 | 7.13 | 767 | 8.01053043 | CS |
| 12 | -0.5 | -5.55555555556 | 9 | 9 | 7.13 | 760 | 8.37742632 | CS |
| 26 | 2.1 | 32.8125 | 6.4 | 9 | 6.4 | 497 | 8.19651177 | CS |
| 52 | -3.05 | -26.4069264069 | 11.55 | 11.55 | 6.4 | 313 | 7.99955214 | CS |
| 156 | -20.65 | -70.8404802744 | 29.15 | 29.15 | 6.4 | 248 | 8.25530068 | CS |
| 260 | -20.65 | -70.8404802744 | 29.15 | 29.15 | 6.4 | 276 | 11.05920558 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741386000 | 8.5 | 1.37 | 19.21 | 8.5 | 8.5 | 8.5 | 100 |
| 1741299600 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1741213200 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1741126800 | 7.13 | -0.52 | -6.77 | 7.13 | 7.13 | 7.13 | 1000 |
| 1741040760 | 7.6474 | -1.35 | -15.03 | 7.6474 | 7.6474 | 7.6474 | 300 |
| 1740781320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740694920 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740608520 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740522120 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740435720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740176520 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740090120 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1740003720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739917320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739571720 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739485320 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739398920 | 9 | 0.09 | 1.01 | 9 | 9 | 9 | 1000 |
| 1739312880 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1739226480 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1738967280 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1738880880 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1738794480 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1738708080 | 8.91 | -0.09 | -1.00 | 8.91 | 8.91 | 8.91 | 1000 |
| 1738621560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738362360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738275960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738189560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738103160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738016760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737757560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737671160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737584760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737498360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737152760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737066360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736979960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736893560 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736807160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736547960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736375160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736288760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736202360 | 9 | 0.79 | 9.62 | 9 | 9 | 9 | 500 |
| 1735914600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735828200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735655400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735569000 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735309800 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735223400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1735050600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734964200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734705000 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734618600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734532200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734445800 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734359400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734100200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1734013800 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733927400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1733841000 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
