Overseas Chinese Bank (PK)【OVCHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Overseas Chinese Bank (PK) (OVCHF)
Overseas Chinese Bank (PK) (OVCHF) 과거

Overseas Chinese Bank (PK) (OVCHF)

11.75

0.00

(0.00%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.75	11.75	11.75	2365	11.75	CS
4	0	0	11.75	11.75	11.75	2365	11.75	CS
12	0.8	7.30593607306	10.95	12.4	10.95	8236	11.44769594	CS
26	0.77	7.01275045537	10.98	12.4	10.1	4969	11.48805238	CS
52	2.4	25.6684491979	9.35	12.4	9.35	4606	10.96469065	CS
156	2.6126	28.592378576	9.1374	12.4	7.98	6637	9.72174664	CS
260	4.0854	53.3021945046	7.6646	12.4	5.3	7760	7.87853315	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	11.75	0	0.00	11.75	11.75	11.75	0
1737066120	11.75	0	0.00	11.75	11.75	11.75	0
1736979720	11.75	0	0.00	11.75	11.75	11.75	0
1736893320	11.75	0	0.00	11.75	11.75	11.75	0
1736806920	11.75	0	0.00	11.75	11.75	11.75	0
1736547720	11.75	-0.53	-4.28	11.75	11.75	11.75	2365
1736374800	12.275	0	0.00	12.275	12.275	12.275	0
1736288400	12.275	0	0.00	12.275	12.275	12.275	0
1736202000	12.275	0	0.00	12.275	12.275	12.275	0
1735942800	12.275	0	0.00	12.275	12.275	12.275	0
1735856400	12.275	0	0.00	12.275	12.275	12.275	0
1735683600	12.275	0	0.00	12.275	12.275	12.275	0
1735597200	12.275	0	0.00	12.275	12.275	12.275	0
1735338000	12.275	0	0.00	12.275	12.275	12.275	0
1735251600	12.275	0	0.00	12.275	12.275	12.275	0
1735078800	12.275	0	0.00	12.275	12.275	12.275	0
1734992400	12.275	0	0.00	12.275	12.275	12.275	0
1734733200	12.275	0	0.00	12.275	12.275	12.275	0
1734646800	12.275	0.08	0.61	12.275	12.275	12.275	250
1734560940	12.2	0	0.00	12.2	12.2	12.2	0
1734474540	12.2	0	0.00	12.2	12.2	12.2	0
1734388140	12.2	0	0.00	12.2	12.2	12.2	0
1734128940	12.2	-0.11	-0.89	11.77	12.2	11.77	301
1734042300	12.30943	0	0.00	12.30943	12.30943	12.30943	0
1733955900	12.30943	0.31	2.58	12.30943	12.30943	12.30943	7884
1733869200	12	-0.4	-3.23	12	12	12	670
1733782200	12.4	0	0.00	12.4	12.4	12.4	0
1733523000	12.4	0	0.00	12.4	12.4	12.4	0
1733436600	12.4	0	0.00	12.4	12.4	12.4	0
1733350200	12.4	0	0.00	12.4	12.4	12.4	0
1733263800	12.4	0	0.00	12.4	12.4	12.4	0
1733177400	12.4	0	0.00	12.4	12.4	12.4	0
1732918200	12.4	1.08	9.56	12.4	12.4	12.4	102
1732746000	11.3175	0	0.00	11.3175	11.3175	11.3175	0
1732659600	11.3175	0	0.00	11.3175	11.3175	11.3175	0
1732573200	11.3175	0	0.00	11.3175	11.3175	11.3175	0
1732314000	11.3175	-0.87	-7.17	11.86	12.11	11.3175	83379
1732227660	12.19181	0	0.00	12.19181	12.19181	12.19181	0
1732141260	12.19181	0	0.00	12.19181	12.19181	12.19181	0
1732054860	12.19181	0	0.00	12.19181	12.19181	12.19181	0
1731968460	12.19181	0	0.00	12.19181	12.19181	12.19181	0
1731709260	12.19181	0.09	0.76	12.19181	12.19181	12.19181	2000
1731623280	12.1	0	0.00	12.1	12.1	12.1	0
1731536880	12.1	0	0.00	12.1	12.1	12.1	0
1731450480	12.1	0.7	6.14	12.1	12.1	12.1	1575
1731363600	11.4	0.1	0.88	11.4	11.4	11.4	100
1731104400	11.3	0.35	3.20	11.3	11.3	11.3	100
1731014880	10.95	0	0.00	10.95	10.95	10.95	0
1730928480	10.95	0	0.00	10.95	10.95	10.95	0
1730842080	10.95	0	0.00	10.95	10.95	10.95	0
1730755680	10.95	0	0.00	10.95	10.95	10.95	0
1730496480	10.95	0	0.00	10.95	10.95	10.95	0
1730410080	10.95	0	0.00	10.95	10.95	10.95	0
1730323680	10.95	0	0.00	10.95	10.95	10.95	0
1730237280	10.95	-0.65	-5.59	10.95	10.95	10.95	100
1730150940	11.597743	0	0.00	11.597743	11.597743	11.597743	0
1729891740	11.597743	0	0.00	11.597743	11.597743	11.597743	0
1729805340	11.597743	0	0.00	11.597743	11.597743	11.597743	0
1729718940	11.597743	-0.18	-1.51	11.597743	11.597743	11.597743	13500
1729607400	11.775	0	0.00	11.775	11.775	11.775	0
1729521000	11.775	0	0.00	11.775	11.775	11.775	0

Overseas Chinese Bank (PK)

BNP Paribas Issuance

Eib Tf 0% Gn27 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관