Ovation Science Inc (PK)【OVATF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Ovation Science Inc (PK) (OVATF)
Ovation Science Inc (PK) (OVATF) 과거

Ovation Science Inc (PK) (OVATF)

0.0287

0.00

(0.00%)

마감 03 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0287	0.0287	0.0287	7000	0.0287	CS
12	-0.01505	-34.4	0.04375	0.04375	0.0287	3500	0.0287	CS
26	-0.0113	-28.25	0.04	0.04375	0.0152	4265	0.02940739	CS
52	0.0147	105	0.014	0.045	0.014	4256	0.03365291	CS
156	-0.0422	-59.5204513399	0.0709	0.119177	0.0023	7971	0.03490263	CS
260	-0.1516	-84.0820854132	0.1803	0.41	0.0023	4834	0.13772988	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733178000	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1732918800	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1732746000	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1732659600	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1732573200	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1732314000	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1732227600	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1732141200	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1732054800	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1731968400	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1731709200	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1731622800	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1731536400	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1731450000	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1731363600	0.0287	-0.01505	-34.40	0.0287	0.0287	0.0287	7000
1731101400	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1731015000	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1730928600	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1730842200	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1730755800	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1730496600	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1730410200	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1730323800	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1730237400	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1730151000	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1729891800	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1729805400	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1729719000	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1729632600	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1729546200	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1729287000	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1729200600	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1729114200	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1729027800	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1728941400	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1728682200	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1728595800	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1728509400	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1728423000	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1728336600	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1728077400	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1727991000	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1727904600	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1727818200	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1727731800	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1727472600	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1727386200	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1727274600	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1727188200	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1727101800	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1726842600	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1726756200	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1726669800	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1726583400	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1726497000	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1726237800	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1726151400	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1726065000	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1725978600	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1725892200	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1725633000	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1725546600	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1725460200	0.04375	0	0.00	0.04375	0.04375	0.04375	0
1725373800	0.04375	0	0.00	0.04375	0.04375	0.04375	0

Ovation Science (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관