Ovation Science (QB) Historical Data - OVATF

기업명	주식 심볼	시장	주식 타입
Ovation Science Inc (QB)	OVATF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.04	22:30:04

개장가	저가	고가	종가	전일 종가
				0.04

OVATF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.03	0.04	0.03	0.0341177	8,500	0.01	33.33%
3개월	0.0418	0.0418	0.03	0.0366883	5,247	-0.0018	-4.31%
6개월	0.014	0.045	0.014	0.0366961	4,577	0.026	185.71%
1년	0.0113	0.119177	0.0025	0.036827	11,088	0.0287	253.98%
3년	0.15474	0.1578	0.0023	0.038242	6,654	-0.11474	-74.15%
5년	0.4498	0.4573	0.0023	0.1824355	5,492	-0.4098	-91.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 6월(6) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
05 6월(6) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
04 6월(6) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
01 6월(6) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
31 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
30 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
29 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
25 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
24 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
23 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
22 5월(5) 2024	0.04	0.01	33.33%	0.04	0.04	0.04	7,000
21 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
18 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
17 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
16 5월(5) 2024	0.03	-0.0118	-28.23%	0.03	0.03	0.03	10,000
14 5월(5) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
13 5월(5) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
10 5월(5) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
09 5월(5) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
08 5월(5) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
07 5월(5) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
06 5월(5) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0