Hot Features
프리미엄
Outokumpo Oy (PK) (OUTKY)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.709 | 1.709 | 1.709 | 950 | 1.709 | DR |
| 4 | 0.039 | 2.33532934132 | 1.67 | 1.709 | 1.57 | 2877 | 1.65640167 | DR |
| 12 | -0.211 | -10.9895833333 | 1.92 | 1.92 | 1.57 | 1556 | 1.68380127 | DR |
| 26 | -0.131 | -7.11956521739 | 1.84 | 1.92 | 1.57 | 1961 | 1.75368715 | DR |
| 52 | -0.561 | -24.7136563877 | 2.27 | 2.57 | 1.57 | 2256 | 2.10325266 | DR |
| 156 | -1.311 | -43.4105960265 | 3.02 | 3.53 | 1.57 | 3422 | 2.17545868 | DR |
| 260 | 0.199 | 13.178807947 | 1.51 | 3.63 | 1.13 | 2627 | 2.17825836 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733955600 | 1.709 | 0 | 0.00 | 1.709 | 1.709 | 1.709 | 0 |
| 1733869200 | 1.709 | 0 | 0.00 | 1.709 | 1.709 | 1.709 | 0 |
| 1733782800 | 1.709 | 0.11 | 6.64 | 1.709 | 1.709 | 1.709 | 950 |
| 1733523780 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1733437380 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1733350980 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1733264580 | 1.6026 | 0 | 0.00 | 1.6026 | 1.6026 | 1.6026 | 0 |
| 1733178180 | 1.6026 | -0.09 | -5.21 | 1.6026 | 1.6026 | 1.6026 | 300 |
| 1732919340 | 1.6906 | 0 | 0.00 | 1.6906 | 1.6906 | 1.6906 | 0 |
| 1732746540 | 1.6906 | 0.07 | 4.47 | 1.6906 | 1.6906 | 1.6906 | 100 |
| 1732660140 | 1.6182 | -0.03 | -1.93 | 1.6182 | 1.6182 | 1.6182 | 220 |
| 1732573500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732314300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732227900 | 1.65 | -0.01 | -0.60 | 1.57 | 1.65 | 1.57 | 10565 |
| 1732141740 | 1.66 | -0.01 | -0.60 | 1.66 | 1.66 | 1.66 | 7001 |
| 1732054800 | 1.67 | -0.03 | -1.76 | 1.67 | 1.67 | 1.67 | 1000 |
| 1731968880 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731709680 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731623280 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731536880 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731450480 | 1.7 | -0.09 | -5.03 | 1.735 | 1.735 | 1.7 | 464 |
| 1731363600 | 1.79 | 0.04 | 2.29 | 1.79 | 1.79 | 1.79 | 354 |
| 1731101100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731014700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730928300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730841900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730755500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730496300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730409900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730323500 | 1.75 | -0.03 | -1.69 | 1.75 | 1.75 | 1.75 | 1012 |
| 1730236800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730150400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729891200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729804800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729718400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729632000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729545600 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.78 | 150 |
| 1729286880 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1729200480 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1729114080 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1729027680 | 1.77 | -0.09 | -4.84 | 1.77 | 1.77 | 1.77 | 1070 |
| 1728941220 | 1.86 | -0.05 | -2.62 | 1.78 | 1.86 | 1.78 | 1162 |
| 1728681780 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1728595380 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1728508980 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1728422580 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1728336180 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1728076980 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727990580 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727904180 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727817780 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1727731380 | 1.91 | -0.01 | -0.52 | 1.91 | 1.91 | 1.91 | 170 |
| 1727472600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1727386200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 55 |
| 1727299740 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1727213340 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1727126940 | 1.92 | 0.08 | 4.35 | 1.92 | 1.92 | 1.92 | 325 |
| 1726842600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726756200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726669800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726583400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726497000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726237800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1726151400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
