Hot Features
프리미엄
Outokumpu Ouj (PK) (OUTFF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.06 | 2.03735144312 | 2.945 | 3.005 | 2.945 | 5000 | 3.005 | CS |
| 12 | 0.005 | 0.166666666667 | 3 | 3.005 | 2.945 | 2600 | 3.00288462 | CS |
| 26 | -0.695 | -18.7837837838 | 3.7 | 3.706 | 2.945 | 1720 | 3.25872093 | CS |
| 52 | -1.415 | -32.0135746606 | 4.42 | 4.518 | 2.945 | 1878 | 3.9474083 | CS |
| 156 | -2.815 | -48.3676975945 | 5.82 | 5.82 | 2.945 | 1328 | 4.21943631 | CS |
| 260 | -1.735 | -36.6033755274 | 4.74 | 6.84 | 2.3391 | 3856 | 3.53020616 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1737066180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736979780 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736893380 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736806980 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736547780 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736374980 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736288580 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1736202180 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
| 1735942980 | 3.005 | 0.05 | 1.86 | 2.945 | 3.005 | 2.945 | 5000 |
| 1735856940 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735684140 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735597740 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735338540 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735252140 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735079340 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734992940 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734733740 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734647340 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734560940 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734474540 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734388140 | 2.95 | -0.7 | -19.18 | 3 | 3 | 2.95 | 200 |
| 1734100200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1734013800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733927400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733841000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733754600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733495400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733409000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733322600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733236200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733149800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732890600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732717800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732631400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732545000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732285800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732199400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732113000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732026600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731940200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731681000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731594600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731508200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731421800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731335400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731076200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730989800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730903400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730817000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730730600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730471400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730385000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730298600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730212200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730125800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1729866600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1729780200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1729693800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1729607400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1729521000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
