Otto Energy Ltd (PK)【OTTEF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Otto Energy Ltd (PK) (OTTEF)
Otto Energy Ltd (PK) (OTTEF) 과거

Otto Energy Ltd (PK) (OTTEF)

0.0056

0.00

(0.00%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.00192	52.1739130435	0.00368	0.0056	0.00368	84000	0.0056	CS
12	0.0024	75	0.0032	0.0056	0.0032	136889	0.00398312	CS
26	-0.0007	-11.1111111111	0.0063	0.0154	0.0015	62415	0.00474951	CS
52	-0.0042	-42.8571428571	0.0098	0.0196	0.0015	42652	0.00594208	CS
156	-0.0054	-49.0909090909	0.011	0.025	0.0015	108114	0.01036593	CS
260	0.0026	86.6666666667	0.003	0.04	0.0001	168967	0.00975225	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090540	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1740004140	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1739917740	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1739572140	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1739485740	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1739399340	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1739312940	0.0056	0	0.00	0.0056	0.0056	0.0056	150900
1739226480	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738967280	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738880880	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738794480	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738708080	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738621680	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738362480	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1738276080	0.0056	0.0016	40.00	0.00368	0.0056	0.00368	17100
1738189740	0.004	0	0.00	0.004	0.004	0.004	0
1738103340	0.004	0	0.00	0.004	0.004	0.004	0
1738016940	0.004	0	0.00	0.004	0.004	0.004	0
1737757740	0.004	0	0.00	0.004	0.004	0.004	0
1737671340	0.004	0	0.00	0.004	0.004	0.004	0
1737584940	0.004	0	0.00	0.004	0.004	0.004	0
1737498540	0.004	0	0.00	0.004	0.004	0.004	0
1737152940	0.004	0	0.00	0.004	0.004	0.004	0
1737066540	0.004	0	0.00	0.004	0.004	0.004	0
1736980140	0.004	0	0.00	0.004	0.004	0.004	0
1736893740	0.004	0	0.00	0.004	0.004	0.004	0
1736807340	0.004	0	0.00	0.004	0.004	0.004	0
1736548140	0.004	0	0.00	0.004	0.004	0.004	0
1736375340	0.004	0	0.00	0.004	0.004	0.004	0
1736288940	0.004	0	0.00	0.004	0.004	0.004	0
1736202540	0.004	0	0.00	0.004	0.004	0.004	0
1735943340	0.004	0	0.00	0.004	0.004	0.004	0
1735856940	0.004	0	0.00	0.004	0.004	0.004	0
1735684140	0.004	0	0.00	0.004	0.004	0.004	0
1735597740	0.004	0.0002	5.26	0.004	0.004	0.004	150000
1735338000	0.0038	0.0006	18.75	0.0033	0.0038	0.0033	200000
1735251600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1735078800	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734992400	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734733200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734646800	0.0032	0	0.00	0.0032	0.0032	0.0032	53333
1734560940	0.0032	0.0001	3.23	0.0032	0.0032	0.0032	250000
1734474300	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1734387900	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1734128700	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1734042300	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1733955900	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1733869500	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1733783100	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1733523900	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1733437500	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1733351100	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1733264700	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1733178300	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1732919100	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1732746300	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1732659900	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1732573500	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1732314300	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1732227900	0.0031	-0.0123	-79.87	0.0031	0.0031	0.0031	5000

Otto Energy (PK)

Signum Fin Ii29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관