Hot Features
프리미엄
Otsuka Holdings Co Limited (PK) (OTSKY)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.735 | 3.10322989234 | 23.685 | 25.51 | 23.59 | 56338 | 24.32986606 | DR |
| 4 | -1.94 | -7.35963581184 | 26.36 | 27.07 | 23.4 | 44586 | 25.03087545 | DR |
| 12 | -4.81 | -16.4556962025 | 29.23 | 30.13 | 23.4 | 43558 | 26.08339158 | DR |
| 26 | -5.63 | -18.7354409318 | 30.05 | 32.41 | 23.4 | 35722 | 27.55813237 | DR |
| 52 | 5.24 | 27.3201251303 | 19.18 | 32.41 | 19.18 | 35307 | 24.60365132 | DR |
| 156 | 7.45 | 43.9010017678 | 16.97 | 32.41 | 14.4201 | 70731 | 17.95135327 | DR |
| 260 | 5.725 | 30.6231612731 | 18.695 | 32.41 | 13.9 | 65724 | 18.35509767 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781260 | 24.42 | 0.19 | 0.78 | 24.585 | 24.88 | 24.244 | 72995 |
| 1740695340 | 24.23 | -0.43 | -1.74 | 24.5 | 24.52 | 24.21 | 23614 |
| 1740608400 | 24.66 | 0.15 | 0.61 | 24.6 | 24.7305 | 24.59 | 41866 |
| 1740522480 | 24.51 | 0.77 | 3.24 | 25.51 | 25.51 | 24.44 | 86281 |
| 1740435600 | 23.74 | -0.12 | -0.50 | 23.685 | 23.84 | 23.59 | 56936 |
| 1740176400 | 23.86 | 0.12 | 0.51 | 23.4 | 23.87 | 23.4 | 38146 |
| 1740090480 | 23.74 | -0.12 | -0.50 | 23.69 | 23.78 | 23.65 | 36291 |
| 1740003960 | 23.86 | -0.83 | -3.36 | 24.3 | 24.3 | 23.77 | 71107 |
| 1739917740 | 24.69 | 0.21 | 0.86 | 24.85 | 24.85 | 24.602 | 52961 |
| 1739572020 | 24.48 | -2 | -7.55 | 24 | 24.69 | 24 | 29197 |
| 1739485320 | 26.48 | 0.86 | 3.35 | 26.405 | 27 | 25.81 | 37745 |
| 1739398920 | 25.6225 | -0.74 | -2.79 | 26.33 | 26.33 | 25.47 | 34451 |
| 1739312940 | 26.358 | 0 | 0.01 | 26.39 | 26.39 | 26.29 | 27698 |
| 1739226000 | 26.3545 | -0.26 | -0.98 | 26.4 | 26.48 | 26.32 | 57509 |
| 1738967160 | 26.615 | 0.22 | 0.85 | 26.44 | 27.07 | 26.44 | 37809 |
| 1738880400 | 26.39 | 0.29 | 1.11 | 26.28 | 26.39 | 26.27 | 30297 |
| 1738794000 | 26.1 | -0.08 | -0.31 | 25.9535 | 26.25 | 25.9535 | 27151 |
| 1738708080 | 26.18 | 0.27 | 1.04 | 26.22 | 26.22 | 25.734 | 50055 |
| 1738621740 | 25.91 | -0.19 | -0.73 | 26.36 | 26.82 | 25.87 | 35032 |
| 1738362000 | 26.1 | -0.07 | -0.27 | 26.2205 | 26.27 | 26.1 | 26007 |
| 1738276080 | 26.17 | -0.02 | -0.08 | 25.2 | 26.23 | 25.2 | 42316 |
| 1738189740 | 26.19 | 0.01 | 0.04 | 25.36 | 26.31 | 25.36 | 29484 |
| 1738103280 | 26.18 | 0.34 | 1.32 | 25.08 | 26.219 | 25.08 | 45733 |
| 1738016820 | 25.84 | 0.11 | 0.44 | 26.225 | 26.71 | 25.717 | 74210 |
| 1737757440 | 25.728 | 0.36 | 1.41 | 25.42 | 25.9 | 25.42 | 63496 |
| 1737671220 | 25.37 | -0.16 | -0.63 | 25.055 | 25.43 | 24.88 | 48593 |
| 1737584640 | 25.53 | -0.27 | -1.05 | 24.9 | 26.69 | 24.9 | 53819 |
| 1737498540 | 25.8 | 0.22 | 0.86 | 25.77 | 26 | 25.77 | 48026 |
| 1737152880 | 25.58 | -0.07 | -0.25 | 25.12 | 25.64 | 25.12 | 72876 |
| 1737066420 | 25.645 | -0.09 | -0.34 | 25.57 | 25.7 | 25.564 | 37970 |
| 1736979720 | 25.732 | 0.31 | 1.23 | 25.4205 | 25.79 | 25.11 | 31446 |
| 1736893380 | 25.42 | 0.02 | 0.08 | 25.61 | 25.61 | 25.42 | 55760 |
| 1736806800 | 25.4 | 0.03 | 0.10 | 25.5 | 25.5 | 25.29 | 50118 |
| 1736547720 | 25.3735 | -1.13 | -4.25 | 26.2 | 26.2 | 25.31 | 61810 |
| 1736375340 | 26.5 | -0.32 | -1.19 | 26.43 | 26.53 | 26.42 | 34379 |
| 1736288940 | 26.82 | 0.04 | 0.15 | 25.91 | 26.91 | 25.91 | 47665 |
| 1736202360 | 26.78 | -0.41 | -1.50 | 26.852 | 26.89 | 26.72 | 52263 |
| 1735942980 | 27.189 | -0 | -0.00 | 27.13 | 27.29 | 27.07 | 49445 |
| 1735856700 | 27.19 | 0.01 | 0.04 | 27.18 | 28.24 | 27.05 | 30010 |
| 1735683960 | 27.18 | -0.07 | -0.26 | 26.806 | 27.255 | 26.806 | 40903 |
| 1735597740 | 27.25 | -0.22 | -0.80 | 26.2 | 27.34 | 26.2 | 37418 |
| 1735338000 | 27.47 | 0.02 | 0.07 | 26.37 | 27.55 | 26.37 | 28793 |
| 1735252020 | 27.45 | 0.15 | 0.53 | 27.296 | 27.45 | 27.28 | 30285 |
| 1735078200 | 27.304 | -0.05 | -0.17 | 27.32 | 27.38 | 27.26 | 23022 |
| 1734992400 | 27.35 | 0.26 | 0.96 | 27.21 | 27.35 | 27.17 | 74332 |
| 1734733200 | 27.09 | -0.14 | -0.51 | 26 | 27.25 | 26 | 58034 |
| 1734646800 | 27.23 | -0.32 | -1.16 | 27.36 | 28 | 27.23 | 44846 |
| 1734560940 | 27.55 | -0.41 | -1.47 | 28.1 | 28.1 | 27.55 | 39858 |
| 1734474360 | 27.96 | -0.41 | -1.45 | 29.0799 | 29.0799 | 26.9 | 37035 |
| 1734388140 | 28.37 | 0.06 | 0.21 | 29.52 | 29.52 | 28.34 | 52075 |
| 1734128940 | 28.31 | -0.64 | -2.21 | 28.325 | 28.33 | 28.25 | 21186 |
| 1734042480 | 28.95 | 0.08 | 0.28 | 28.9925 | 29.02 | 28.88 | 18982 |
| 1733955900 | 28.87 | -0.14 | -0.48 | 28.82 | 28.92 | 28.82 | 20982 |
| 1733869200 | 29.01 | -0.13 | -0.45 | 29.55 | 30.13 | 28.92 | 33607 |
| 1733782800 | 29.14 | -0.29 | -0.99 | 29.23 | 29.23 | 29.09 | 31765 |
| 1733523600 | 29.43 | -0.67 | -2.23 | 30 | 30 | 29.34 | 29073 |
| 1733437500 | 30.1 | 0.33 | 1.11 | 30.21 | 30.21 | 29.8 | 18756 |
| 1733350980 | 29.77 | -0.87 | -2.84 | 29.49 | 30.78 | 29.49 | 22103 |
| 1733264700 | 30.64 | 1.12 | 3.79 | 31.73 | 31.73 | 30.142 | 43571 |
