OTP Bank Ltd (PK)【OTPGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
OTP Bank Ltd (PK) (OTPGF)
OTP Bank Ltd (PK) (OTPGF) 과거

OTP Bank Ltd (PK) (OTPGF)

19.6997

0.00

( 0.00% )

업데이트: 23:56:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	19.699714	19.699714	19.699714	0	0	DR
26	-0.750286	-3.6688801956	20.45	20.45	19.699714	0	0	DR
52	-0.750286	-3.6688801956	20.45	20.45	19.699714	83	20.45	DR
156	5.949714	43.2706472727	13.75	20.45	13.75	50	20.45	DR
260	5.949714	43.2706472727	13.75	20.45	13.75	36	20.45	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734039000	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1733952600	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1733866200	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1733779800	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1733520600	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1733434200	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1733347800	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1733261400	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1733175000	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1732915800	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1732743000	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1732656600	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1732570200	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1732311000	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1732224600	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1732138200	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1732051800	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1731965400	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1731706200	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1731619800	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1731533400	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1731447000	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1731360600	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1731101400	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1731015000	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1730928600	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1730842200	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1730755800	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1730496600	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1730410200	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1730323800	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1730237400	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1730151000	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1729891800	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1729805400	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1729719000	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1729632600	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1729546200	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1729287000	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1729200600	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1729114200	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1729027800	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1728941400	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1728682200	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1728595800	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1728509400	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1728423000	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1728336600	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1728077400	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1727991000	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1727904600	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1727818200	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1727731800	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1727472600	19.699714	0	0.00	19.699714	19.699714	19.699714	0
1727386200	19.699714	-0.75	-3.67	19.699714	19.699714	19.699714	0
1727274600	20.45	0	0.00	20.45	20.45	20.45	0
1727188200	20.45	0	0.00	20.45	20.45	20.45	0
1727101800	20.45	0	0.00	20.45	20.45	20.45	0
1726842600	20.45	0	0.00	20.45	20.45	20.45	0
1726756200	20.45	0	0.00	20.45	20.45	20.45	0
1726669800	20.45	0	0.00	20.45	20.45	20.45	0
1726583400	20.45	0	0.00	20.45	20.45	20.45	0
1726497000	20.45	0	0.00	20.45	20.45	20.45	0
1726237800	20.45	0	0.00	20.45	20.45	20.45	0

Bnp Paribas Issuance

MaxRets Ventures

DB X-Trackers Nikkei 225...

Upcair Invest Upcair 10%...

BNP Paribas Issuance BV

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관