ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
OTP Bank Ltd (PK)

OTP Bank Ltd (PK) (OTPBF)

50.00
0.00
(0.00%)
마감 08 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120050505000CS
260.581.1736139214949.425049.422050CS
521.192.4380249948848.815048.817449.52243463CS
156-4.2604-7.8517666659354.260459.1418.9533829.26343612CS
26021.181173.497253538528.818959.1418.9528929.80729187CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17335206005000.005050500
17334342005000.005050500
17333478005000.005050500
17332614005000.005050500
17331750005000.005050500
17329158005000.005050500
17327430005000.005050500
17326566005000.005050500
17325702005000.005050500
17323110005000.005050500
17322246005000.005050500
17321382005000.005050500
17320518005000.005050500
17319654005000.005050500
17317062005000.005050500
17316198005000.005050500
17315334005000.005050500
17314470005000.005050500
17313606005000.005050500
17311014005000.005050500
17310150005000.005050500
17309286005000.005050500
17308422005000.005050500
17307558005000.005050500
17304966005000.005050500
17304102005000.005050500
17303238005000.005050500
17302374005000.005050500
17301510005000.005050500
17298918005000.005050500
17298054005000.005050500
17297190005000.005050500
17296326005000.005050500
17295462005000.005050500
17292870005000.005050500
17292006005000.005050500
17291142005000.005050500
17290278005000.005050500
17289414005000.005050500
17286822005000.005050500
17285958005000.005050500
17285094005000.005050500
17284230005000.005050500
17283366005000.005050500
17280774005000.005050500
17279910005000.005050500
17279046005000.005050500
17278182005000.005050500
17277318005000.005050500
17274726005000.005050500
17273862005000.005050500
17272746005000.005050500
17271882005000.005050500
17271018005000.005050500
17268426005000.005050500
17267562005000.005050500
17266698005000.005050500
17265834005000.005050500
17264970005000.005050500
17262378005000.005050500
17261514005000.005050500
17260650005000.005050500
17259786005000.005050500
17258922005000.005050500

최근 히스토리

Delayed Upgrade Clock