기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OTC Markets Group Inc (QX) | OTCM | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.19 | 52.095 | 52.19 | 52.19 |
OTCM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.75 | 53.35 | 51.95 | 52.43 | 2,456 | -0.655 | -1.24% |
1개월 | 54.19 | 54.35 | 50.2601 | 52.62 | 6,283 | -2.10 | -3.87% |
3개월 | 58.55 | 60.00 | 50.2601 | 54.48 | 5,475 | -6.46 | -11.02% |
6개월 | 53.20 | 62.00 | 50.2601 | 55.98 | 4,927 | -1.11 | -2.08% |
1년 | 58.00 | 64.99 | 49.5001 | 55.70 | 3,935 | -5.91 | -10.18% |
3년 | 40.79 | 66.94 | 40.00 | 54.55 | 3,492 | 11.31 | 27.72% |
5년 | 36.00 | 66.94 | 22.14 | 45.63 | 3,554 | 16.10 | 44.71% |
OTCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 52.19 | -0.16 | -0.31% | 52.35 | 52.35 | 52.01 | 895 |
02 5월(5) 2024 | 52.35 | -0.15 | -0.29% | 52.40 | 52.40 | 52.341 | 840 |
01 5월(5) 2024 | 52.50 | 0.20 | 0.38% | 52.30 | 52.50 | 51.95 | 4,830 |
30 4월(4) 2024 | 52.30 | -0.20 | -0.38% | 53.35 | 53.35 | 52.01 | 2,525 |
27 4월(4) 2024 | 52.50 | -0.29 | -0.55% | 52.75 | 53.00 | 52.20 | 3,188 |
26 4월(4) 2024 | 52.79 | -0.01 | -0.02% | 52.80 | 52.80 | 52.1345 | 1,413 |
25 4월(4) 2024 | 52.80 | 0.80 | 1.54% | 52.25 | 53.025 | 52.25 | 3,901 |
24 4월(4) 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.1301 | 3,862 |
23 4월(4) 2024 | 52.00 | 0.01 | 0.02% | 52.00 | 52.00 | 51.99 | 21,774 |
20 4월(4) 2024 | 51.99 | -0.56 | -1.07% | 52.55 | 52.55 | 50.2601 | 21,625 |
19 4월(4) 2024 | 52.55 | 0.00 | 0.00% | 52.56 | 52.75 | 52.55 | 2,642 |
18 4월(4) 2024 | 52.55 | -0.05 | -0.10% | 52.916 | 52.916 | 52.53 | 2,318 |
17 4월(4) 2024 | 52.60 | 0.07 | 0.13% | 54.00 | 54.00 | 52.53 | 3,663 |
16 4월(4) 2024 | 52.53 | -1.42 | -2.63% | 54.00 | 54.25 | 52.53 | 6,950 |
13 4월(4) 2024 | 53.95 | 1.45 | 2.76% | 52.50 | 54.34 | 52.50 | 10,054 |
12 4월(4) 2024 | 52.50 | -1.37 | -2.54% | 53.90 | 53.90 | 52.25 | 7,237 |
11 4월(4) 2024 | 53.87 | 0.67 | 1.26% | 53.225 | 54.35 | 52.51 | 5,950 |
10 4월(4) 2024 | 53.20 | 0.20 | 0.38% | 52.97 | 53.25 | 52.50 | 7,851 |
09 4월(4) 2024 | 53.00 | -0.69 | -1.29% | 53.98 | 53.98 | 52.15 | 11,860 |
06 4월(4) 2024 | 53.6925 | -0.32 | -0.59% | 54.19 | 54.19 | 53.62 | 2,274 |
05 4월(4) 2024 | 54.01 | -0.49 | -0.90% | 53.55 | 54.40 | 53.55 | 2,376 |
04 4월(4) 2024 | 54.50 | -0.05 | -0.09% | 54.25 | 54.76 | 53.5101 | 5,275 |