Osaka Steel Co Ltd (PK)【OSKXF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Osaka Steel Co Ltd (PK) (OSKXF)
Osaka Steel Co Ltd (PK) (OSKXF) 과거

Osaka Steel Co Ltd (PK) (OSKXF)

14.85

0.00

(0.00%)

마감 18 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-3.7409	-20.1222103287	18.5909	18.5909	18.5909	200	18.5909	CS
12	-3.7409	-20.1222103287	18.5909	18.5909	18.5909	200	18.5909	CS
26	0	0	14.85	19.95375	14.85	133	19.272325	CS
52	0.258667	1.77274413517	14.591333	19.95375	14.588	336	16.06378269	CS
156	0	0	14.85	19.95375	6.992133	369	11.49742945	CS
260	0	0	14.85	19.95375	6.992133	666	10.98726732	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742250000	18.5909	0	0.00	18.5909	18.5909	18.5909	0
1741990800	18.5909	0	0.00	18.5909	18.5909	18.5909	0
1741904400	18.5909	0	0.00	18.5909	18.5909	18.5909	0
1741818000	18.5909	0	0.00	18.5909	18.5909	18.5909	0
1741731600	18.5909	0	0.00	18.5909	18.5909	18.5909	0
1741645200	18.5909	0	0.00	18.5909	18.5909	18.5909	0
1741386000	18.5909	0	0.00	18.5909	18.5909	18.5909	0
1741299600	18.5909	0	0.00	18.5909	18.5909	18.5909	0
1741213200	18.5909	0	0.00	18.5909	18.5909	18.5909	0
1741126800	18.5909	-1.36	-6.83	18.5909	18.5909	18.5909	200
1741008600	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1740749400	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1740663000	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1740576600	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1740490200	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1740403800	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1740144600	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1740058200	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1739971800	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1739885400	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1739539800	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1739453400	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1739367000	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1739280600	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1739194200	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1738935000	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1738848600	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1738762200	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1738675800	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1738589400	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1738330200	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1738243800	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1738157400	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1738071000	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1737984600	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1737725400	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1737639000	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1737552600	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1737466200	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1737120600	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1737034200	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1736947800	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1736861400	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1736775000	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1736515800	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1736343000	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1736256600	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1736170200	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1735911000	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1735824600	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1735651800	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1735565400	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1735306200	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1735219800	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1735047000	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1734960600	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1734701400	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1734615000	19.95375	0	0.00	19.95375	19.95375	19.95375	0
1734528600	19.95375	0	0.00	19.95375	19.95375	19.95375	0

Osaka Steel (PK)

Blackstone / Gso Loan Fi...

Biocure Technology (PK)

BuildDirect com Technolo... (PK)

Lake Shore Bancorp

Performant Healthcare

Amundi MSCI Turkey UCITS...

Drewex Sa W Upadlosci Uk...

Melbourne It (PK)

Canada Jetlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관