Oshidori International Holdings Ltd (PK)【OSHDF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Oshidori International Holdings Ltd (PK) (OSHDF)
Oshidori International Holdings Ltd (PK) (OSHDF) 과거

Oshidori International Holdings Ltd (PK) (OSHDF)

0.036

0.00

( 0.00% )

업데이트: 22:32:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.0353	5042.85714286	0.0007	0.036	0.0007	9263	0.02477254	CS
52	0.0353	5042.85714286	0.0007	0.036	0.0007	3970	0.02477254	CS
156	0.0354	5900	0.0006	0.036	0.0006	4628	0.01511531	CS
260	-0.0237	-39.6984924623	0.0597	0.0641	0.0006	67151	0.06013705	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818540	0.036	0	0.00	0.036	0.036	0.036	0
1741732140	0.036	0	0.00	0.036	0.036	0.036	0
1741645740	0.036	0	0.00	0.036	0.036	0.036	0
1741386540	0.036	0	0.00	0.036	0.036	0.036	0
1741300140	0.036	0	0.00	0.036	0.036	0.036	0
1741213740	0.036	0	0.00	0.036	0.036	0.036	0
1741127340	0.036	0	0.00	0.036	0.036	0.036	0
1741040940	0.036	0	0.00	0.036	0.036	0.036	0
1740781740	0.036	0	0.00	0.036	0.036	0.036	0
1740695340	0.036	0	0.00	0.036	0.036	0.036	0
1740608940	0.036	0	0.00	0.036	0.036	0.036	0
1740522540	0.036	0	0.00	0.036	0.036	0.036	0
1740436140	0.036	0	0.00	0.036	0.036	0.036	0
1740176940	0.036	0	0.00	0.036	0.036	0.036	0
1740090540	0.036	0	0.00	0.036	0.036	0.036	0
1740004140	0.036	0	0.00	0.036	0.036	0.036	0
1739917740	0.036	0	0.00	0.036	0.036	0.036	0
1739572140	0.036	0	0.00	0.036	0.036	0.036	0
1739485740	0.036	0	0.00	0.036	0.036	0.036	0
1739399340	0.036	0	0.00	0.036	0.036	0.036	0
1739312940	0.036	0	0.00	0.036	0.036	0.036	0
1739226540	0.036	0	0.00	0.036	0.036	0.036	0
1738967340	0.036	0	0.00	0.036	0.036	0.036	0
1738880940	0.036	0	0.00	0.036	0.036	0.036	0
1738794540	0.036	0	0.00	0.036	0.036	0.036	0
1738708140	0.036	0	0.00	0.036	0.036	0.036	0
1738621740	0.036	0	0.00	0.036	0.036	0.036	0
1738362540	0.036	0	0.00	0.036	0.036	0.036	0
1738276140	0.036	0	0.00	0.036	0.036	0.036	0
1738189740	0.036	0	0.00	0.036	0.036	0.036	0
1738103340	0.036	0	0.00	0.036	0.036	0.036	0
1738016940	0.036	0	0.00	0.036	0.036	0.036	0
1737757740	0.036	0	0.00	0.036	0.036	0.036	0
1737671340	0.036	0	0.00	0.036	0.036	0.036	0
1737584940	0.036	0	0.00	0.036	0.036	0.036	0
1737498540	0.036	0	0.00	0.036	0.036	0.036	0
1737152940	0.036	0	0.00	0.036	0.036	0.036	0
1737066540	0.036	0	0.00	0.036	0.036	0.036	0
1736980140	0.036	0	0.00	0.036	0.036	0.036	0
1736893740	0.036	0	0.00	0.036	0.036	0.036	0
1736807340	0.036	0	0.00	0.036	0.036	0.036	0
1736548140	0.036	0	0.00	0.036	0.036	0.036	0
1736375340	0.036	0	0.00	0.036	0.036	0.036	0
1736288940	0.036	0	0.00	0.036	0.036	0.036	0
1736202540	0.036	0	0.00	0.036	0.036	0.036	0
1735943340	0.036	0	0.00	0.036	0.036	0.036	0
1735856940	0.036	0	0.00	0.036	0.036	0.036	0
1735684140	0.036	0	0.00	0.036	0.036	0.036	0
1735597740	0.036	0	0.00	0.036	0.036	0.036	0
1735338540	0.036	0	0.00	0.036	0.036	0.036	0
1735252140	0.036	0	0.00	0.036	0.036	0.036	0
1735079340	0.036	0	0.00	0.036	0.036	0.036	0
1734992940	0.036	0	0.00	0.036	0.036	0.036	0
1734733740	0.036	0	0.00	0.036	0.036	0.036	0
1734647340	0.036	0	0.00	0.036	0.036	0.036	0
1734560940	0.036	0.026	260.00	0.036	0.036	0.036	15789
1734442200	0.01	0	0.00	0.01	0.01	0.01	0
1734355800	0.01	0	0.00	0.01	0.01	0.01	0
1734096600	0.01	0	0.00	0.01	0.01	0.01	0

Credit Agricole SA Londo...

BTB Real Estate Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관