Osaka Gas Company Ltd (PK)【OSGSY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Osaka Gas Company Ltd (PK) (OSGSY)
Osaka Gas Company Ltd (PK) (OSGSY) 과거

Osaka Gas Company Ltd (PK) (OSGSY)

32.81

0.00

(0.00%)

마감 18 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	32.81	32.81	32.81	0	0	DR
52	0	0	32.81	32.81	32.81	0	0	DR
156	-5.19	-13.6578947368	38	38	28.21	363	30.00526205	DR
260	-4.19	-11.3243243243	37	38	28.21	499	33.5138332	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741959000	32.81	0	0.00	32.81	32.81	32.81	0
1741872600	32.81	0	0.00	32.81	32.81	32.81	0
1741786200	32.81	0	0.00	32.81	32.81	32.81	0
1741699800	32.81	0	0.00	32.81	32.81	32.81	0
1741613400	32.81	0	0.00	32.81	32.81	32.81	0
1741354200	32.81	0	0.00	32.81	32.81	32.81	0
1741267800	32.81	0	0.00	32.81	32.81	32.81	0
1741181400	32.81	0	0.00	32.81	32.81	32.81	0
1741095000	32.81	0	0.00	32.81	32.81	32.81	0
1741008600	32.81	0	0.00	32.81	32.81	32.81	0
1740749400	32.81	0	0.00	32.81	32.81	32.81	0
1740663000	32.81	0	0.00	32.81	32.81	32.81	0
1740576600	32.81	0	0.00	32.81	32.81	32.81	0
1740490200	32.81	0	0.00	32.81	32.81	32.81	0
1740403800	32.81	0	0.00	32.81	32.81	32.81	0
1740144600	32.81	0	0.00	32.81	32.81	32.81	0
1740058200	32.81	0	0.00	32.81	32.81	32.81	0
1739971800	32.81	0	0.00	32.81	32.81	32.81	0
1739885400	32.81	0	0.00	32.81	32.81	32.81	0
1739539800	32.81	0	0.00	32.81	32.81	32.81	0
1739453400	32.81	0	0.00	32.81	32.81	32.81	0
1739367000	32.81	0	0.00	32.81	32.81	32.81	0
1739280600	32.81	0	0.00	32.81	32.81	32.81	0
1739194200	32.81	0	0.00	32.81	32.81	32.81	0
1738935000	32.81	0	0.00	32.81	32.81	32.81	0
1738848600	32.81	0	0.00	32.81	32.81	32.81	0
1738762200	32.81	0	0.00	32.81	32.81	32.81	0
1738675800	32.81	0	0.00	32.81	32.81	32.81	0
1738589400	32.81	0	0.00	32.81	32.81	32.81	0
1738330200	32.81	0	0.00	32.81	32.81	32.81	0
1738243800	32.81	0	0.00	32.81	32.81	32.81	0
1738157400	32.81	0	0.00	32.81	32.81	32.81	0
1738071000	32.81	0	0.00	32.81	32.81	32.81	0
1737984600	32.81	0	0.00	32.81	32.81	32.81	0
1737725400	32.81	0	0.00	32.81	32.81	32.81	0
1737639000	32.81	0	0.00	32.81	32.81	32.81	0
1737552600	32.81	0	0.00	32.81	32.81	32.81	0
1737466200	32.81	0	0.00	32.81	32.81	32.81	0
1737120600	32.81	0	0.00	32.81	32.81	32.81	0
1737034200	32.81	0	0.00	32.81	32.81	32.81	0
1736947800	32.81	0	0.00	32.81	32.81	32.81	0
1736861400	32.81	0	0.00	32.81	32.81	32.81	0
1736775000	32.81	0	0.00	32.81	32.81	32.81	0
1736515800	32.81	0	0.00	32.81	32.81	32.81	0
1736343000	32.81	0	0.00	32.81	32.81	32.81	0
1736256600	32.81	0	0.00	32.81	32.81	32.81	0
1736170200	32.81	0	0.00	32.81	32.81	32.81	0
1735911000	32.81	0	0.00	32.81	32.81	32.81	0
1735824600	32.81	0	0.00	32.81	32.81	32.81	0
1735651800	32.81	0	0.00	32.81	32.81	32.81	0
1735565400	32.81	0	0.00	32.81	32.81	32.81	0
1735306200	32.81	0	0.00	32.81	32.81	32.81	0
1735219800	32.81	0	0.00	32.81	32.81	32.81	0
1735047000	32.81	0	0.00	32.81	32.81	32.81	0
1734960600	32.81	0	0.00	32.81	32.81	32.81	0
1734701400	32.81	0	0.00	32.81	32.81	32.81	0
1734615000	32.81	0	0.00	32.81	32.81	32.81	0
1734528600	32.81	0	0.00	32.81	32.81	32.81	0
1734442200	32.81	0	0.00	32.81	32.81	32.81	0

Soaring Eagle Acquisition

Invesco PHLX Semiconduct...

Columbia Small Cap Growt...

Hive Digital Technologies

Ci Canadian Balanced Cor...

WisdomTree Commodity Sec...

Ci Money Market Corporat...

Wearable Devices

WisdomTree Foreign Excha...

Bmo North American Divid...

Ultra Brands (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관