Osaka Gas Company Ltd (PK)【OSGSY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Osaka Gas Company Ltd (PK) (OSGSY)
Osaka Gas Company Ltd (PK) (OSGSY) 과거

Osaka Gas Company Ltd (PK) (OSGSY)

32.81

0.00

(0.00%)

마감 28 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	32.81	32.81	32.81	0	0	DR
52	0	0	32.81	32.81	32.81	0	0	DR
156	-5.19	-13.6578947368	38	38	28.21	578	33.5138332	DR
260	-4.19	-11.3243243243	37	38	28.21	439	33.5138332	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735309800	32.81	0	0.00	32.81	32.81	32.81	0
1735223400	32.81	0	0.00	32.81	32.81	32.81	0
1735050600	32.81	0	0.00	32.81	32.81	32.81	0
1734964200	32.81	0	0.00	32.81	32.81	32.81	0
1734705000	32.81	0	0.00	32.81	32.81	32.81	0
1734618600	32.81	0	0.00	32.81	32.81	32.81	0
1734532200	32.81	0	0.00	32.81	32.81	32.81	0
1734445800	32.81	0	0.00	32.81	32.81	32.81	0
1734359400	32.81	0	0.00	32.81	32.81	32.81	0
1734100200	32.81	0	0.00	32.81	32.81	32.81	0
1734013800	32.81	0	0.00	32.81	32.81	32.81	0
1733927400	32.81	0	0.00	32.81	32.81	32.81	0
1733841000	32.81	0	0.00	32.81	32.81	32.81	0
1733754600	32.81	0	0.00	32.81	32.81	32.81	0
1733495400	32.81	0	0.00	32.81	32.81	32.81	0
1733409000	32.81	0	0.00	32.81	32.81	32.81	0
1733322600	32.81	0	0.00	32.81	32.81	32.81	0
1733236200	32.81	0	0.00	32.81	32.81	32.81	0
1733149800	32.81	0	0.00	32.81	32.81	32.81	0
1732890600	32.81	0	0.00	32.81	32.81	32.81	0
1732717800	32.81	0	0.00	32.81	32.81	32.81	0
1732631400	32.81	0	0.00	32.81	32.81	32.81	0
1732545000	32.81	0	0.00	32.81	32.81	32.81	0
1732285800	32.81	0	0.00	32.81	32.81	32.81	0
1732199400	32.81	0	0.00	32.81	32.81	32.81	0
1732113000	32.81	0	0.00	32.81	32.81	32.81	0
1732026600	32.81	0	0.00	32.81	32.81	32.81	0
1731940200	32.81	0	0.00	32.81	32.81	32.81	0
1731681000	32.81	0	0.00	32.81	32.81	32.81	0
1731594600	32.81	0	0.00	32.81	32.81	32.81	0
1731508200	32.81	0	0.00	32.81	32.81	32.81	0
1731421800	32.81	0	0.00	32.81	32.81	32.81	0
1731335400	32.81	0	0.00	32.81	32.81	32.81	0
1731076200	32.81	0	0.00	32.81	32.81	32.81	0
1730989800	32.81	0	0.00	32.81	32.81	32.81	0
1730903400	32.81	0	0.00	32.81	32.81	32.81	0
1730817000	32.81	0	0.00	32.81	32.81	32.81	0
1730730600	32.81	0	0.00	32.81	32.81	32.81	0
1730471400	32.81	0	0.00	32.81	32.81	32.81	0
1730385000	32.81	0	0.00	32.81	32.81	32.81	0
1730298600	32.81	0	0.00	32.81	32.81	32.81	0
1730212200	32.81	0	0.00	32.81	32.81	32.81	0
1730125800	32.81	0	0.00	32.81	32.81	32.81	0
1729866600	32.81	0	0.00	32.81	32.81	32.81	0
1729780200	32.81	0	0.00	32.81	32.81	32.81	0
1729693800	32.81	0	0.00	32.81	32.81	32.81	0
1729607400	32.81	0	0.00	32.81	32.81	32.81	0
1729521000	32.81	0	0.00	32.81	32.81	32.81	0
1729261800	32.81	0	0.00	32.81	32.81	32.81	0
1729175400	32.81	0	0.00	32.81	32.81	32.81	0
1729089000	32.81	0	0.00	32.81	32.81	32.81	0
1729002600	32.81	0	0.00	32.81	32.81	32.81	0
1728916200	32.81	0	0.00	32.81	32.81	32.81	0
1728657000	32.81	0	0.00	32.81	32.81	32.81	0
1728570600	32.81	0	0.00	32.81	32.81	32.81	0
1728484200	32.81	0	0.00	32.81	32.81	32.81	0
1728397800	32.81	0	0.00	32.81	32.81	32.81	0
1728311400	32.81	0	0.00	32.81	32.81	32.81	0
1728052200	32.81	0	0.00	32.81	32.81	32.81	0
1727965800	32.81	0	0.00	32.81	32.81	32.81	0
1727879400	32.81	0	0.00	32.81	32.81	32.81	0
1727793000	32.81	0	0.00	32.81	32.81	32.81	0
1727706600	32.81	0	0.00	32.81	32.81	32.81	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관