ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Osaka Gas Company Ltd (PK)

Osaka Gas Company Ltd (PK) (OSGSY)

32.81
0.00
(0.00%)
마감 18 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260032.8132.8132.8100DR
520032.8132.8132.8100DR
156-5.19-13.6578947368383828.2136330.00526205DR
260-4.19-11.3243243243373828.2149933.5138332DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174195900032.8100.0032.8132.8132.810
174187260032.8100.0032.8132.8132.810
174178620032.8100.0032.8132.8132.810
174169980032.8100.0032.8132.8132.810
174161340032.8100.0032.8132.8132.810
174135420032.8100.0032.8132.8132.810
174126780032.8100.0032.8132.8132.810
174118140032.8100.0032.8132.8132.810
174109500032.8100.0032.8132.8132.810
174100860032.8100.0032.8132.8132.810
174074940032.8100.0032.8132.8132.810
174066300032.8100.0032.8132.8132.810
174057660032.8100.0032.8132.8132.810
174049020032.8100.0032.8132.8132.810
174040380032.8100.0032.8132.8132.810
174014460032.8100.0032.8132.8132.810
174005820032.8100.0032.8132.8132.810
173997180032.8100.0032.8132.8132.810
173988540032.8100.0032.8132.8132.810
173953980032.8100.0032.8132.8132.810
173945340032.8100.0032.8132.8132.810
173936700032.8100.0032.8132.8132.810
173928060032.8100.0032.8132.8132.810
173919420032.8100.0032.8132.8132.810
173893500032.8100.0032.8132.8132.810
173884860032.8100.0032.8132.8132.810
173876220032.8100.0032.8132.8132.810
173867580032.8100.0032.8132.8132.810
173858940032.8100.0032.8132.8132.810
173833020032.8100.0032.8132.8132.810
173824380032.8100.0032.8132.8132.810
173815740032.8100.0032.8132.8132.810
173807100032.8100.0032.8132.8132.810
173798460032.8100.0032.8132.8132.810
173772540032.8100.0032.8132.8132.810
173763900032.8100.0032.8132.8132.810
173755260032.8100.0032.8132.8132.810
173746620032.8100.0032.8132.8132.810
173712060032.8100.0032.8132.8132.810
173703420032.8100.0032.8132.8132.810
173694780032.8100.0032.8132.8132.810
173686140032.8100.0032.8132.8132.810
173677500032.8100.0032.8132.8132.810
173651580032.8100.0032.8132.8132.810
173634300032.8100.0032.8132.8132.810
173625660032.8100.0032.8132.8132.810
173617020032.8100.0032.8132.8132.810
173591100032.8100.0032.8132.8132.810
173582460032.8100.0032.8132.8132.810
173565180032.8100.0032.8132.8132.810
173556540032.8100.0032.8132.8132.810
173530620032.8100.0032.8132.8132.810
173521980032.8100.0032.8132.8132.810
173504700032.8100.0032.8132.8132.810
173496060032.8100.0032.8132.8132.810
173470140032.8100.0032.8132.8132.810
173461500032.8100.0032.8132.8132.810
173452860032.8100.0032.8132.8132.810
173444220032.8100.0032.8132.8132.810