기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Osceola Gold Inc (PK) | OSCI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0139 | 0.011 | 0.0139 | 0.0138 | 0.01239 |
OSCI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02195 | 0.0234 | 0.0103 | 0.015166 | 657,682 | -0.00815 | -37.13% |
1개월 | 0.0255 | 0.038 | 0.0103 | 0.0210413 | 365,597 | -0.0117 | -45.88% |
3개월 | 0.0185 | 0.039 | 0.0103 | 0.0220788 | 277,071 | -0.0047 | -25.41% |
6개월 | 0.038 | 0.048 | 0.0081 | 0.0206243 | 263,107 | -0.0242 | -63.68% |
1년 | 0.0215 | 0.0755 | 0.0081 | 0.026877 | 206,360 | -0.0077 | -35.81% |
3년 | 0.03495 | 0.38 | 0.008 | 0.1172892 | 285,681 | -0.02115 | -60.52% |
5년 | 0.0483 | 0.38 | 0.0015 | 0.10713 | 219,811 | -0.0345 | -71.43% |
OSCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0138 | 0.00141 | 11.38% | 0.0139 | 0.0139 | 0.011 | 117,507 |
03 5월(5) 2024 | 0.01239 | -0.00261 | -17.40% | 0.013 | 0.013 | 0.012 | 41,900 |
02 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.02095 | 0.02095 | 0.0103 | 3,122,768 |
01 5월(5) 2024 | 0.02 | -0.0018 | -8.26% | 0.0234 | 0.0234 | 0.02 | 87,426 |
30 4월(4) 2024 | 0.0218 | 0.0018 | 9.00% | 0.01945 | 0.0218 | 0.01945 | 20,314 |
27 4월(4) 2024 | 0.02 | -0.0039 | -16.32% | 0.02195 | 0.02195 | 0.02 | 16,001 |
26 4월(4) 2024 | 0.0239 | 0.00335 | 16.30% | 0.0245 | 0.0245 | 0.0185 | 272,738 |
25 4월(4) 2024 | 0.02055 | 0.00005 | 0.24% | 0.02 | 0.0245 | 0.02 | 141,500 |
24 4월(4) 2024 | 0.0205 | -0.00772 | -27.36% | 0.0271 | 0.0271 | 0.016 | 1,114,233 |
23 4월(4) 2024 | 0.02822 | -0.00188 | -6.25% | 0.02822 | 0.02822 | 0.02822 | 3,700 |
20 4월(4) 2024 | 0.0301 | 0.003 | 11.07% | 0.0301 | 0.0301 | 0.0301 | 30,000 |
19 4월(4) 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0 |
18 4월(4) 2024 | 0.0271 | -0.00416 | -13.31% | 0.0301 | 0.0301 | 0.0271 | 110,000 |
17 4월(4) 2024 | 0.03126 | 0.00126 | 4.20% | 0.03195 | 0.038 | 0.03 | 624,065 |
16 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.03 | 3,350 |
13 4월(4) 2024 | 0.03 | 0.001 | 3.45% | 0.032 | 0.032 | 0.027 | 235,572 |
12 4월(4) 2024 | 0.029 | -0.003 | -9.38% | 0.0299 | 0.0299 | 0.029 | 121,900 |
11 4월(4) 2024 | 0.032 | 0.0016 | 5.26% | 0.027 | 0.032 | 0.027 | 301,894 |
10 4월(4) 2024 | 0.0304 | 0.0035 | 13.01% | 0.029 | 0.0376 | 0.027 | 383,446 |
09 4월(4) 2024 | 0.0269 | -0.0021 | -7.24% | 0.029 | 0.029 | 0.026 | 308,328 |
06 4월(4) 2024 | 0.029 | 0.003 | 11.54% | 0.0255 | 0.029 | 0.0255 | 7,203 |
05 4월(4) 2024 | 0.026 | -0.001 | -3.70% | 0.028 | 0.028 | 0.026 | 254,871 |