Osram Licht AG (CE)【OSAGY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Osram Licht AG (CE) (OSAGY)
Osram Licht AG (CE) (OSAGY) 과거

Osram Licht AG (CE) (OSAGY)

15.9801

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0.789824	5.19952180073	15.19032	15.980144	15.19032	0	0	DR
52	-0.009856	-0.0616385240776	15.99	15.99	15.19032	25	15.99	DR
156	-5.019856	-23.9040761905	21	21	15.19032	131	18.30607143	DR
260	-0.159856	-0.990433705081	16.14	25.32	8.15	223	17.54610234	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735248600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735075800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734989400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734730200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734643800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734557400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734471000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734384600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734125400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734039000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733952600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733866200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733779800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733520600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733434200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733347800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733261400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733175000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732915800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732743000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732656600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732570200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732311000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732224600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732138200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732051800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731965400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731706200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731619800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731533400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731447000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731360600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731101400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731015000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730928600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730842200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730755800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730496600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730410200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730323800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730237400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730151000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1729891800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1729805400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1729719000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1729632600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1729546200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1729287000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1729200600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1729114200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1729027800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1728941400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1728682200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1728595800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1728509400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1728423000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1728336600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1728077400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1727991000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1727904600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1727818200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1727731800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1727472600	15.980144	0	0.00	15.980144	15.980144	15.980144	0

Osram Licht (CE)

Volt Lithium (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관