Osram Licht AG (CE)【OSAGY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Osram Licht AG (CE) (OSAGY)
Osram Licht AG (CE) (OSAGY) 과거

Osram Licht AG (CE) (OSAGY)

15.1903

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.789824	-4.9425336843	15.980144	15.980144	15.980144	0	0	DR
52	-0.79968	-5.00112570356	15.99	15.99	15.19032	25	15.99	DR
156	-5.80968	-27.6651428571	21	21	15.19032	108	17.558327	DR
260	6.64032	77.6645614035	8.55	25.32	8.15	213	17.66606001	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741357800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1741271400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1741185000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1741098600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1741012200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1740753000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1740666600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1740580200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1740493800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1740407400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1740148200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1740061800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1739975400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1739889000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1739543400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1739457000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1739370600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1739284200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1739197800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1738938600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1738852200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1738765800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1738679400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1738593000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1738333800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1738247400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1738161000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1738074600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737988200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737729000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737642600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737556200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737469800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737124200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737037800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736951400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736865000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736778600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736519400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736346600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736260200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736173800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735914600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735828200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735655400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735569000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735309800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735223400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735050600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734964200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734705000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734618600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734532200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734445800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734359400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734100200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734013800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733927400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733841000	15.980144	0	0.00	15.980144	15.980144	15.980144	0

Osram Licht (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관