Osram Licht AG (CE)【OSAGY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Osram Licht AG (CE) (OSAGY)
Osram Licht AG (CE) (OSAGY) 과거

Osram Licht AG (CE) (OSAGY)

15.9801

0.00

(0.00%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0.789824	5.19952180073	15.19032	15.980144	15.19032	0	0	DR
52	-0.009856	-0.0616385240776	15.99	15.99	15.19032	25	15.99	DR
156	-5.019856	-23.9040761905	21	21	15.19032	124	18.30607143	DR
260	-1.039856	-6.10961222092	17.02	25.32	8.15	226	17.5668054	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738161000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1738074600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737988200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737729000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737642600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737556200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737469800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737124200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1737037800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736951400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736865000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736778600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736519400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736346600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736260200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1736173800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735914600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735828200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735655400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735569000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735309800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735223400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1735050600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734964200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734705000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734618600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734532200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734445800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734359400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734100200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1734013800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733927400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733841000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733754600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733495400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733409000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733322600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733236200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1733149800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732890600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732717800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732631400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732545000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732285800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732199400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732113000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1732026600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731940200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731681000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731594600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731508200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731421800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731335400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1731076200	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730989800	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730903400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730817000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730730600	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730471400	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730385000	15.980144	0	0.00	15.980144	15.980144	15.980144	0
1730298600	15.980144	0	0.00	15.980144	15.980144	15.980144	0

Osram Licht (CE)

Global X Data Center Rei...

Hsbc Usa Inc Autocallabl...

SL Green Realty

Agropecuaria Rio Cauaxi PND

VISUM Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관