기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Orvana Minerals Corp (PK) | ORVMF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1376 | 0.1376 |
ORVMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1343 | 0.1376 | 0.1343 | 0.1345676 | 18,500 | 0.0033 | 2.46% |
1개월 | 0.1612 | 0.197 | 0.1343 | 0.1628633 | 34,991 | -0.0236 | -14.64% |
3개월 | 0.0982 | 0.197 | 0.0723 | 0.1468553 | 24,964 | 0.0394 | 40.12% |
6개월 | 0.1007 | 0.197 | 0.0723 | 0.1308018 | 30,422 | 0.0369 | 36.64% |
1년 | 0.153 | 0.197 | 0.0723 | 0.129201 | 22,710 | -0.0154 | -10.07% |
3년 | 0.2607 | 0.4171 | 0.0723 | 0.2368501 | 25,781 | -0.1231 | -47.22% |
5년 | 0.12 | 0.4171 | 0.0723 | 0.2077216 | 26,634 | 0.0176 | 14.67% |
ORVMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.1376 | 0.00 | 0.00% | 0.1376 | 0.1376 | 0.1376 | 0 |
09 5월(5) 2024 | 0.1376 | 0.00 | 0.00% | 0.1376 | 0.1376 | 0.1376 | 0 |
08 5월(5) 2024 | 0.1376 | 0.0033 | 2.46% | 0.1376 | 0.1376 | 0.1376 | 3,000 |
07 5월(5) 2024 | 0.1343 | 0.00 | 0.00% | 0.1343 | 0.1343 | 0.1343 | 0 |
04 5월(5) 2024 | 0.1343 | 0.00 | 0.00% | 0.1343 | 0.1343 | 0.1343 | 0 |
03 5월(5) 2024 | 0.1343 | -0.0083 | -5.82% | 0.1343 | 0.1343 | 0.1343 | 34,000 |
02 5월(5) 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0.1426 | 0 |
01 5월(5) 2024 | 0.1426 | -0.0107 | -6.98% | 0.1426 | 0.1426 | 0.1426 | 1,000 |
30 4월(4) 2024 | 0.1533 | 0.0107 | 7.50% | 0.1533 | 0.1533 | 0.1533 | 10,000 |
27 4월(4) 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0.1426 | 0 |
26 4월(4) 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0.1426 | 0 |
25 4월(4) 2024 | 0.1426 | 0.00 | 0.00% | 0.1426 | 0.1426 | 0.1426 | 0 |
24 4월(4) 2024 | 0.1426 | -0.0064 | -4.30% | 0.1426 | 0.1426 | 0.1426 | 2,000 |
23 4월(4) 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
20 4월(4) 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
19 4월(4) 2024 | 0.149 | -0.02 | -11.83% | 0.149 | 0.149 | 0.149 | 56,055 |
18 4월(4) 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0 |
17 4월(4) 2024 | 0.169 | -0.0114 | -6.32% | 0.15625 | 0.1755 | 0.15625 | 208,855 |
16 4월(4) 2024 | 0.1804 | -0.0166 | -8.43% | 0.1804 | 0.1804 | 0.1804 | 4,000 |
13 4월(4) 2024 | 0.197 | 0.0179 | 9.99% | 0.185 | 0.197 | 0.185 | 7,000 |
12 4월(4) 2024 | 0.1791 | 0.025 | 16.22% | 0.1612 | 0.1791 | 0.1612 | 24,000 |
11 4월(4) 2024 | 0.1541 | 0.0059 | 3.98% | 0.15 | 0.1541 | 0.15 | 37,000 |