ORORA Ltd (PK) (ORRYY)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.35 | 8.83507853403 | 15.28 | 16.63 | 15.28 | 114 | 16.07178886 | DR |
4 | 1.35 | 8.83507853403 | 15.28 | 16.63 | 15.28 | 114 | 16.07178886 | DR |
12 | 5.36532 | 47.629582021 | 11.26468 | 16.63 | 11.26468 | 85 | 16.07178886 | DR |
26 | 5.36532 | 47.629582021 | 11.26468 | 16.63 | 11.26468 | 49 | 16.07178886 | DR |
52 | -0.69 | -3.98383371824 | 17.32 | 17.32 | 11.26468 | 60 | 15.46207024 | DR |
156 | -1.37 | -7.61111111111 | 18 | 18 | 11.26468 | 61 | 16.46876081 | DR |
260 | -1.67 | -9.12568306011 | 18.3 | 21.86 | 9.695908 | 177 | 18.43584819 | DR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727472600 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
1727386200 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
1727299200 | 16.629999 | 1.35 | 8.84 | 15.53 | 16.629999 | 15.53 | 200 |
1727213340 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
1727126940 | 15.28 | 4.02 | 35.65 | 15.28 | 15.28 | 15.28 | 141 |
1726867800 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1726781400 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1726695000 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1726608600 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1726522200 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1726263000 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1726176600 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1726090200 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1726003800 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1725917400 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1725658200 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1725571800 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1725485400 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1725399000 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1725053400 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1724967000 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1724880600 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1724794200 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1724707800 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1724448600 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1724362200 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1724275800 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1724189400 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1724103000 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1723843800 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1723757400 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1723671000 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1723584600 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1723498200 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1723239000 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1723152600 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1723066200 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1722979800 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1722864600 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1722605400 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1722519000 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1722432600 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1722346200 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1722259800 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1722000600 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1721914200 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1721827800 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1721741400 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1721655000 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1721395800 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1721309400 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1721223000 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1721136600 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1721050200 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1720791000 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1720704600 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1720618200 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1720531800 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1720445400 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1720186200 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1720013400 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1719927000 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
1719840600 | 11.26468 | 0 | 0.00 | 11.26468 | 11.26468 | 11.26468 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관