기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Oroco Resource Corp (QB) | ORRCF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.328677 | 0.3249 | 0.3299 | 0.3292 |
ORRCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3894 | 0.3972 | 0.324 | 0.339396 | 387,749 | -0.0595 | -15.28% |
1개월 | 0.4701 | 0.4792 | 0.324 | 0.3725492 | 164,467 | -0.1402 | -29.82% |
3개월 | 0.2801 | 0.5276 | 0.27 | 0.3827332 | 102,226 | 0.0498 | 17.78% |
6개월 | 0.2727 | 0.5276 | 0.266296 | 0.3464161 | 88,892 | 0.0572 | 20.98% |
1년 | 0.58 | 0.599 | 0.266296 | 0.3977555 | 87,044 | -0.2501 | -43.12% |
3년 | 2.745 | 2.98 | 0.266296 | 1.01 | 96,355 | -2.42 | -87.98% |
5년 | 0.4286 | 3.0248 | 0.05 | 1.01 | 100,980 | -0.0987 | -23.03% |
ORRCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.3292 | -0.0108 | -3.18% | 0.3469 | 0.35 | 0.32775 | 302,814 |
21 5월(5) 2024 | 0.34 | 0.00239 | 0.71% | 0.3408 | 0.3661 | 0.33699 | 398,456 |
18 5월(5) 2024 | 0.337615 | 0.00671 | 2.03% | 0.332 | 0.341 | 0.332 | 156,908 |
17 5월(5) 2024 | 0.33091 | -0.03349 | -9.19% | 0.3462 | 0.3621 | 0.324 | 713,414 |
16 5월(5) 2024 | 0.3644 | -0.0247 | -6.35% | 0.3894 | 0.3972 | 0.3644 | 367,152 |
15 5월(5) 2024 | 0.3891 | -0.0009 | -0.23% | 0.38305 | 0.4097 | 0.38305 | 153,747 |
14 5월(5) 2024 | 0.39 | -0.0365 | -8.56% | 0.3848 | 0.3962 | 0.3738 | 230,502 |
11 5월(5) 2024 | 0.4265 | 0.03801 | 9.78% | 0.41 | 0.434 | 0.41 | 106,158 |
10 5월(5) 2024 | 0.388495 | -0.01071 | -2.68% | 0.39575 | 0.4116 | 0.387 | 59,692 |
09 5월(5) 2024 | 0.3992 | -0.0008 | -0.20% | 0.3979 | 0.4014 | 0.3925 | 46,975 |
08 5월(5) 2024 | 0.40 | -0.0124 | -3.01% | 0.4196 | 0.4196 | 0.3995 | 53,711 |
07 5월(5) 2024 | 0.4124 | -0.0163 | -3.80% | 0.46 | 0.46 | 0.41 | 183,245 |
04 5월(5) 2024 | 0.4287 | -0.0113 | -2.57% | 0.4631 | 0.4631 | 0.4287 | 33,745 |
03 5월(5) 2024 | 0.44 | -0.0065 | -1.46% | 0.4401 | 0.4475 | 0.4222 | 83,346 |
02 5월(5) 2024 | 0.4465 | 0.0023 | 0.52% | 0.44 | 0.4472 | 0.44 | 46,100 |
01 5월(5) 2024 | 0.4442 | -0.0158 | -3.43% | 0.441 | 0.469 | 0.4401 | 25,566 |
30 4월(4) 2024 | 0.46 | 0.01 | 2.22% | 0.4777 | 0.4777 | 0.442 | 164,038 |
27 4월(4) 2024 | 0.45 | -0.014 | -3.02% | 0.4494 | 0.463912 | 0.445 | 86,782 |
26 4월(4) 2024 | 0.464 | -0.0032 | -0.68% | 0.4707 | 0.4768 | 0.4637 | 34,724 |
25 4월(4) 2024 | 0.4672 | -0.0128 | -2.67% | 0.4701 | 0.4792 | 0.4672 | 42,269 |
24 4월(4) 2024 | 0.48 | -0.0036 | -0.74% | 0.4861 | 0.4861 | 0.4701 | 60,537 |
23 4월(4) 2024 | 0.4836 | 0.0022 | 0.46% | 0.4702 | 0.4836 | 0.4683 | 9,043 |