Ormet Corp (CE) (ORMTQ)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.0E-6 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 1.0E-6 | 0 | 0 | 0 | CS |
12 | -0.009999 | -99.99 | 0.01 | 0.01 | 1.0E-6 | 0 | 0 | CS |
26 | -0.009999 | -99.99 | 0.01 | 0.01 | 1.0E-6 | 117 | 1.0E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 0.01 | 1.0E-6 | 260 | 0.00048172 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.01 | 1.0E-6 | 8011 | 0.0001474 | CS |
260 | -0.000999 | -99.9 | 0.001 | 0.02 | 1.0E-6 | 80514 | 0.00730561 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734474360 | 1.0E-6 | -0.009999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500000 |
1734384600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734125400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734039000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733952600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733866200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733779800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733520600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733434200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733347800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733261400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733175000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732915800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732743000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732656600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732570200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732311000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732224600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732138200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732051800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731965400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731706200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731619800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731533400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731447000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731360600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731101400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731015000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730928600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730842200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730755800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730496600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730410200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730323800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730237400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730151000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729891800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729805400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729719000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729632600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729546200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729287000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729200600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729114200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729027800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728941400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728682200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728595800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728509400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728423000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728336600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728077400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727991000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727904600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727818200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727731800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727472600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727386200 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 0 |
1727274600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1727188200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1727101800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726842600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726756200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1726669800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관