ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ormet Corp (CE)

Ormet Corp (CE) (ORMTQ)

0.000001
-0.01
(-99.99%)
마감 18 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10001.0E-6000CS
40001.0E-6000CS
12-0.009999-99.990.010.011.0E-600CS
26-0.009999-99.990.010.011.0E-61171.0E-6CS
52001.0E-60.011.0E-62600.00048172CS
156-9.9E-5-990.00010.011.0E-680110.0001474CS
260-0.000999-99.90.0010.021.0E-6805140.00730561CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17344743601.0E-6-0.009999-99.991.0E-61.0E-61.0E-6500000
17343846000.0100.000.010.010.010
17341254000.0100.000.010.010.010
17340390000.0100.000.010.010.010
17339526000.0100.000.010.010.010
17338662000.0100.000.010.010.010
17337798000.0100.000.010.010.010
17335206000.0100.000.010.010.010
17334342000.0100.000.010.010.010
17333478000.0100.000.010.010.010
17332614000.0100.000.010.010.010
17331750000.0100.000.010.010.010
17329158000.0100.000.010.010.010
17327430000.0100.000.010.010.010
17326566000.0100.000.010.010.010
17325702000.0100.000.010.010.010
17323110000.0100.000.010.010.010
17322246000.0100.000.010.010.010
17321382000.0100.000.010.010.010
17320518000.0100.000.010.010.010
17319654000.0100.000.010.010.010
17317062000.0100.000.010.010.010
17316198000.0100.000.010.010.010
17315334000.0100.000.010.010.010
17314470000.0100.000.010.010.010
17313606000.0100.000.010.010.010
17311014000.0100.000.010.010.010
17310150000.0100.000.010.010.010
17309286000.0100.000.010.010.010
17308422000.0100.000.010.010.010
17307558000.0100.000.010.010.010
17304966000.0100.000.010.010.010
17304102000.0100.000.010.010.010
17303238000.0100.000.010.010.010
17302374000.0100.000.010.010.010
17301510000.0100.000.010.010.010
17298918000.0100.000.010.010.010
17298054000.0100.000.010.010.010
17297190000.0100.000.010.010.010
17296326000.0100.000.010.010.010
17295462000.0100.000.010.010.010
17292870000.0100.000.010.010.010
17292006000.0100.000.010.010.010
17291142000.0100.000.010.010.010
17290278000.0100.000.010.010.010
17289414000.0100.000.010.010.010
17286822000.0100.000.010.010.010
17285958000.0100.000.010.010.010
17285094000.0100.000.010.010.010
17284230000.0100.000.010.010.010
17283366000.0100.000.010.010.010
17280774000.0100.000.010.010.010
17279910000.0100.000.010.010.010
17279046000.0100.000.010.010.010
17278182000.0100.000.010.010.010
17277318000.0100.000.010.010.010
17274726000.0100.000.010.010.010
17273862000.010.009999999,900.000.010.010.010
17272746001.0E-600.001.0E-61.0E-61.0E-60
17271882001.0E-600.001.0E-61.0E-61.0E-60
17271018001.0E-600.001.0E-61.0E-61.0E-60
17268426001.0E-600.001.0E-61.0E-61.0E-60
17267562001.0E-600.001.0E-61.0E-61.0E-60
17266698001.0E-600.001.0E-61.0E-61.0E-60

최근 히스토리

Delayed Upgrade Clock