기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Orex Minerals Inc (QB) | ORMNF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2543 | 0.2522 | 0.2737 | 0.2127 |
ORMNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2484 | 0.275 | 0.1856 | 0.2218676 | 40,297 | 0.01895 | 7.63% |
1개월 | 0.18 | 0.275 | 0.13 | 0.2146103 | 26,400 | 0.08735 | 48.53% |
3개월 | 0.114 | 0.275 | 0.10 | 0.2027114 | 15,419 | 0.15335 | 134.52% |
6개월 | 0.1299 | 0.275 | 0.0729 | 0.1747061 | 10,952 | 0.13745 | 105.81% |
1년 | 0.20 | 0.28451 | 0.0729 | 0.1889061 | 27,181 | 0.06735 | 33.68% |
3년 | 1.30 | 1.50 | 0.0729 | 0.575304 | 29,865 | -1.03 | -79.43% |
5년 | 0.4499 | 2.35 | 0.0729 | 1.03 | 40,634 | -0.18255 | -40.58% |
ORMNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.2127 | 0.0127 | 6.35% | 0.2212 | 0.246 | 0.1981 | 87,207 |
15 5월(5) 2024 | 0.20 | -0.0216 | -9.75% | 0.21741 | 0.21741 | 0.1856 | 63,682 |
14 5월(5) 2024 | 0.2216 | -0.0284 | -11.36% | 0.2216 | 0.2216 | 0.2216 | 2,540 |
11 5월(5) 2024 | 0.25 | -0.02 | -7.41% | 0.275 | 0.275 | 0.25 | 6,011 |
10 5월(5) 2024 | 0.27 | 0.0378 | 16.28% | 0.2484 | 0.27205 | 0.2484 | 42,043 |
09 5월(5) 2024 | 0.2322 | -0.0018 | -0.77% | 0.236824 | 0.2418 | 0.231 | 40,171 |
08 5월(5) 2024 | 0.234 | 0.0192 | 8.94% | 0.2359 | 0.2359 | 0.218675 | 47,076 |
07 5월(5) 2024 | 0.2148 | 0.0078 | 3.77% | 0.22 | 0.2423 | 0.1949 | 66,198 |
04 5월(5) 2024 | 0.207 | 0.02345 | 12.78% | 0.1835 | 0.216 | 0.1835 | 39,616 |
03 5월(5) 2024 | 0.18355 | 0.00595 | 3.35% | 0.1778 | 0.18355 | 0.1663 | 15,014 |
02 5월(5) 2024 | 0.1776 | -0.0037 | -2.04% | 0.1733 | 0.1776 | 0.1733 | 5,000 |
01 5월(5) 2024 | 0.1813 | 0.00 | 0.00% | 0.1813 | 0.1813 | 0.1813 | 70 |
30 4월(4) 2024 | 0.1813 | 0.0308 | 20.47% | 0.1813 | 0.1813 | 0.1813 | 2,000 |
27 4월(4) 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
26 4월(4) 2024 | 0.1505 | 0.0205 | 15.77% | 0.1301 | 0.1672 | 0.1301 | 22,128 |
25 4월(4) 2024 | 0.13 | -0.02 | -13.33% | 0.1397 | 0.1397 | 0.13 | 4,000 |
24 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
23 4월(4) 2024 | 0.15 | -0.03 | -16.67% | 0.15 | 0.15 | 0.15 | 3,540 |
20 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
19 4월(4) 2024 | 0.18 | -0.00006 | -0.03% | 0.18 | 0.18 | 0.18 | 2,500 |
18 4월(4) 2024 | 0.18006 | 0.00 | 0.00% | 0.18006 | 0.18006 | 0.18006 | 0 |
17 4월(4) 2024 | 0.18006 | -0.00729 | -3.89% | 0.17815 | 0.181938 | 0.17815 | 11,100 |