Oracle Commodity Holding Corporation (QB)【ORLCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Oracle Commodity Holding Corporation (QB) (ORLCF)
Oracle Commodity Holding Corporation (QB) (ORLCF) 과거

Oracle Commodity Holding Corporation (QB) (ORLCF)

0.02595

0.00015

(0.58%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01395	-34.962406015	0.0399	0.0399	0.025	7720	0.02807584	CS
4	0.0073	39.1420911528	0.01865	0.0399	0.0149	17147	0.03221631	CS
12	-0.00965	-27.106741573	0.0356	0.04	0.0021	18738	0.02750329	CS
26	-0.02905	-52.8181818182	0.055	0.069	0.0021	24300	0.04370021	CS
52	0.02495	2495	0.001	0.525	0.001	23863	0.05035202	CS
156	0.02495	2495	0.001	0.525	0.001	23333	0.05035202	CS
260	0.02495	2495	0.001	0.525	0.001	22825	0.05035202	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	0.02595	0.00015	0.58	0.02628	0.02932	0.025	4235
1738276080	0.0258	0.0008	3.20	0.029	0.029	0.0258	1731
1738189740	0.025	0	0.00	0.025	0.025	0.025	300
1738103280	0.025	-0.0033	-11.66	0.0283	0.0283	0.025	4330
1738016820	0.0283	-0.0032	-10.16	0.026	0.0323	0.025	28818
1737757440	0.0315	-0.00155	-4.69	0.0399	0.0399	0.0315	3423
1737671220	0.03305	-0.00545	-14.16	0.036	0.03705	0.03305	110847
1737584640	0.0385	0.0214	125.15	0.0204	0.0399	0.0185	112664
1737498540	0.0171	-0.0016	-8.56	0.0171	0.0171	0.0171	361
1737152880	0.0187	0.0005	2.75	0.0187	0.0187	0.0187	2050
1737066420	0.0182	-0.0003	-1.62	0.0182	0.0182	0.0182	1506
1736979720	0.0185	-0.0003	-1.60	0.01912	0.01912	0.0185	2000
1736893380	0.0188	0.0003	1.62	0.0188	0.0188	0.0188	1080
1736806800	0.0185	0.0012	6.94	0.0149	0.0185	0.0149	2828
1736547720	0.0173	-0.00035	-1.98	0.0185	0.0193	0.0173	6140
1736375340	0.01765	0.00125	7.62	0.01765	0.01765	0.01765	4000
1736288940	0.0164	-0.00285	-14.81	0.01908	0.02	0.0164	2770
1736202360	0.01925	0.001125	6.21	0.01875	0.01925	0.0171	20796
1735942980	0.018125	0.003225	21.64	0.01865	0.01865	0.01765	2997
1735856700	0.0149	-0.01905	-56.11	0.0178	0.0178	0.0149	35560
1735683960	0.03395	0.00155	4.78	0.0212399	0.03666	0.0159	59845
1735597740	0.0324	0.0098	43.36	0.02634	0.03538	0.02634	4950
1735338000	0.0226	0.0046	25.56	0.0286	0.0286	0.018	9779
1735252020	0.018	-0.00135	-6.98	0.0127	0.0263	0.0127	2710
1735078200	0.01935	-0.00645	-25.00	0.0173	0.01935	0.0173	1755
1734992400	0.0258	0.0048	22.86	0.0203	0.0285	0.0142	27457
1734733200	0.021	0.0006	2.94	0.0204	0.03015	0.0204	16210
1734646800	0.0204	-0.0033	-13.92	0.0194	0.03015	0.0194	6770
1734560940	0.0237	-0.0082	-25.71	0.0319	0.0319	0.0237	1612
1734474360	0.0319	-5.0E-5	-0.16	0.03354	0.03354	0.0239	3320
1734388140	0.03195	-0.00115	-3.47	0.0331	0.0331	0.03195	3376
1734128940	0.0331	0.0135	68.88	0.0136	0.0331	0.0136	5494
1734042480	0.0196	-0.0018	-8.41	0.0399	0.0399	0.0196	6406
1733955900	0.0214	-0.0147	-40.72	0.0245	0.0245	0.021	126506
1733869200	0.0361	0.0048	15.34	0.0339	0.03636	0.021	10355
1733782800	0.0313	0.0048	18.11	0.02676	0.0371999	0.0244	21180
1733523600	0.0265	-0.006	-18.46	0.0198	0.02875	0.0198	22269
1733437500	0.0325	0.0075	30.00	0.03028	0.0325	0.0208999	7594
1733350980	0.025	-0.00525	-17.36	0.025	0.02885	0.025	9877
1733264700	0.03025	-0.0001	-0.33	0.03	0.03344	0.03	7023
1733178180	0.03035	-0.00085	-2.72	0.030324	0.03096	0.02994	3829
1732919340	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1732746540	0.0312	-0.0008	-2.50	0.03215	0.03215	0.0312	2620
1732660140	0.032	0.004	14.29	0.0307	0.032	0.03035	6936
1732573560	0.028	-0.0041	-12.77	0.025	0.0312	0.025	4750
1732314000	0.0320999	-0.0002	-0.62	0.029	0.0354	0.029	20593
1732227900	0.0323	0.0024	8.03	0.0278	0.0341	0.0278	27356
1732141740	0.0299	-0.0006	-1.97	0.029	0.0299	0.028	1620
1732054800	0.0305	-0.0015	-4.69	0.0305	0.0305	0.0305	2000
1731968640	0.032	0.0042	15.11	0.0327799	0.04	0.0293	36466
1731709260	0.0278	-0.0019	-6.40	0.02	0.0278	0.02	2415
1731622800	0.0297	-0.00205	-6.46	0.004	0.04	0.004	10763
1731536760	0.03175	0.00365	12.99	0.0293	0.03175	0.028	8238
1731450480	0.0281	-0.0058	-17.11	0.0200499	0.0281	0.0159	2057
1731363600	0.0339	0.01285	61.05	0.0021	0.0363	0.0021	10153
1731104400	0.02105	-0.00895	-29.83	0.0356	0.0356	0.02105	173352
1731018540	0.03	-0.01506	-33.42	0.04026	0.0415	0.03	31586
1730931600	0.04506	0.00921	25.69	0.0448	0.04506	0.0351	13545
1730845680	0.03585	0.0017	4.98	0.0353	0.03585	0.0334	10360
1730759160	0.03415	0.00105	3.17	0.0311	0.04104	0.0311	38704
1730496420	0.0331	-0.0082	-19.85	0.0476	0.0476	0.0331	15200

Oracle Commodity (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관