ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Oracle Commodity Holding Corporation (QB)

Oracle Commodity Holding Corporation (QB) (ORLCF)

0.0243
-0.00198
(-7.53%)
마감 19 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0032-11.63636363640.02750.029050.019616820.0248573CS
40.007242.10526315790.01710.03990.0171288620.0296555CS
12-0.0064-20.84690553750.03070.03990.0127188300.02740227CS
26-0.0224-47.9657387580.04670.0650.0021204810.03785665CS
520.023323300.0010.5250.001239880.04874152CS
1560.023323300.0010.5250.001234860.04874152CS
2600.023323300.0010.5250.001230040.04874152CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395720200.02628-0.00277-9.540.028750.028750.0262816361
17394853200.029050.0047519.550.02430.029050.024120232
17393989200.0243-0.0021-7.950.0190.0280.019205846
17393129400.0264-0.0032-10.810.02750.02750.02644288
17392260000.029600.000.032150.03360.02963130
17389671600.02960.006628.700.0210.02960.02114400
17388804000.0235.0E-50.220.022950.026950.0229511038
17387940000.02295-0.00315-12.070.022950.022950.022952802
17387080800.02610.0014765.990.0190.02610.0192372
17386217400.024624-0.001326-5.110.025850.025850.0246241196
17383620000.025950.000150.580.026280.029320.0254235
17382760800.02580.00083.200.0290.0290.02581731
17381897400.02500.000.0250.0250.025300
17381032800.025-0.0033-11.660.02830.02830.0254330
17380168200.0283-0.0032-10.160.0260.03230.02528818
17377574400.0315-0.00155-4.690.03990.03990.03153423
17376712200.03305-0.00545-14.160.0360.037050.03305110847
17375846400.03850.0214125.150.02040.03990.0185112664
17374985400.0171-0.0016-8.560.01710.01710.0171361
17371528800.01870.00052.750.01870.01870.01872050
17370664200.0182-0.0003-1.620.01820.01820.01821506
17369797200.0185-0.0003-1.600.019120.019120.01852000
17368933800.01880.00031.620.01880.01880.01881080
17368068000.01850.00126.940.01490.01850.01492828
17365477200.0173-0.00035-1.980.01850.01930.01736140
17363753400.017650.001257.620.017650.017650.017654000
17362889400.0164-0.00285-14.810.019080.020.01642770
17362023600.019250.0011256.210.018750.019250.017120796
17359429800.0181250.00322521.640.018650.018650.017652997
17358567000.0149-0.01905-56.110.01780.01780.014935560
17356839600.033950.001554.780.02123990.036660.015959845
17355977400.03240.009843.360.026340.035380.026344950
17353380000.02260.004625.560.02860.02860.0189779
17352520200.018-0.00135-6.980.01270.02630.01272710
17350782000.01935-0.00645-25.000.01730.019350.01731755
17349924000.02580.004822.860.02030.02850.014227457
17347332000.0210.00062.940.02040.030150.020416210
17346468000.0204-0.0033-13.920.01940.030150.01946770
17345609400.0237-0.0082-25.710.03190.03190.02371612
17344743600.0319-5.0E-5-0.160.033540.033540.02393320
17343881400.03195-0.00115-3.470.03310.03310.031953376
17341289400.03310.013568.880.01360.03310.01365494
17340424800.0196-0.0018-8.410.03990.03990.01966406
17339559000.0214-0.0147-40.720.02450.02450.021126506
17338692000.03610.004815.340.03390.036360.02110355
17337828000.03130.004818.110.026760.03719990.024421180
17335236000.0265-0.006-18.460.01980.028750.019822269
17334375000.03250.007530.000.030280.03250.02089997594
17333509800.025-0.00525-17.360.0250.028850.0259877
17332647000.03025-0.0001-0.330.030.033440.037023
17331781800.03035-0.00085-2.720.0303240.030960.029943829
17329193400.031200.000.03120.03120.03120
17327465400.0312-0.0008-2.500.032150.032150.03122620
17326601400.0320.00414.290.03070.0320.030356936
17325735600.028-0.0041-12.770.0250.03120.0254750
17323140000.0320999-0.0002-0.620.0290.03540.02920593
17322279000.03230.00248.030.02780.03410.027827356
17321417400.0299-0.0006-1.970.0290.02990.0281620
17320548000.0305-0.0015-4.690.03050.03050.03052000
17319686400.0320.004215.110.03277990.040.029336466