기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ORhub Inc (PK) | ORHB | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.034 | 0.034 | 0.0349 | 0.0349 | 0.034 |
ORHB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.034665 | 0.0359 | 0.0285 | 0.0300582 | 118,561 | 0.00023 | 0.68% |
1개월 | 0.0402 | 0.0402 | 0.02758 | 0.0321495 | 145,332 | -0.0053 | -13.18% |
3개월 | 0.0476 | 0.0592 | 0.02758 | 0.040078 | 181,459 | -0.0127 | -26.68% |
6개월 | 0.031 | 0.0592 | 0.0223 | 0.0367313 | 156,667 | 0.0039 | 12.58% |
1년 | 0.099 | 0.10 | 0.0223 | 0.0411111 | 121,252 | -0.0641 | -64.75% |
3년 | 0.031 | 0.20 | 0.0003 | 0.0493346 | 83,309 | 0.0039 | 12.58% |
5년 | 0.085 | 0.20 | 0.0003 | 0.0500161 | 74,684 | -0.0501 | -58.94% |
ORHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0349 | 0.0009 | 2.65% | 0.034 | 0.0349 | 0.034 | 109,900 |
03 5월(5) 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 10,000 |
02 5월(5) 2024 | 0.035 | 0.0065 | 22.81% | 0.0359 | 0.0359 | 0.035 | 10,665 |
01 5월(5) 2024 | 0.0285 | -0.00482 | -14.47% | 0.02955 | 0.0314 | 0.0285 | 409,642 |
30 4월(4) 2024 | 0.03332 | -0.00135 | -3.88% | 0.0302 | 0.03332 | 0.03 | 150,500 |
27 4월(4) 2024 | 0.034665 | -0.00204 | -5.54% | 0.034665 | 0.034665 | 0.034665 | 12,000 |
26 4월(4) 2024 | 0.0367 | 0.0066 | 21.93% | 0.0343 | 0.0367 | 0.0343 | 16,000 |
25 4월(4) 2024 | 0.0301 | -0.0079 | -20.79% | 0.03 | 0.0384 | 0.03 | 158,000 |
24 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
23 4월(4) 2024 | 0.038 | 0.0002 | 0.53% | 0.038 | 0.038 | 0.03485 | 38,979 |
20 4월(4) 2024 | 0.0378 | -0.0012 | -3.08% | 0.037 | 0.0378 | 0.0315 | 174,000 |
19 4월(4) 2024 | 0.039 | 0.00316 | 8.82% | 0.0389 | 0.039 | 0.0389 | 75,641 |
18 4월(4) 2024 | 0.03584 | 0.00434 | 13.78% | 0.0349 | 0.039 | 0.0349 | 162,000 |
17 4월(4) 2024 | 0.0315 | 0.00085 | 2.77% | 0.0281 | 0.0315 | 0.02758 | 534,654 |
16 4월(4) 2024 | 0.03065 | -0.00675 | -18.05% | 0.0375 | 0.0375 | 0.028 | 704,020 |
13 4월(4) 2024 | 0.0374 | -0.0016 | -4.10% | 0.0355 | 0.0374 | 0.0355 | 31,800 |
12 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
11 4월(4) 2024 | 0.039 | 0.00395 | 11.27% | 0.039 | 0.039 | 0.039 | 7,692 |
10 4월(4) 2024 | 0.03505 | 0.00015 | 0.43% | 0.0349 | 0.038 | 0.0328 | 91,882 |
09 4월(4) 2024 | 0.0349 | -0.0001 | -0.29% | 0.0349 | 0.0349 | 0.0349 | 11,000 |
06 4월(4) 2024 | 0.035 | 0.0019 | 5.74% | 0.0402 | 0.0402 | 0.035 | 17,500 |